Dark

AA20230609C38
AA Jun 9 2023 38.00 Call (AA230609C00038000)
option OPRA

Expired

Jun 9, 2023

0.0100-50.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.0200	0.0200	0.0100	0.0100	-50.000%	10	1,411	0.000%
2023-06-08	0.0500	0.0500	0.0100	0.0200	-75.000%	21	1,411	-50.000%
2023-06-07	0.0700	0.1000	0.0600	0.0800	+100.000%	23	1,411	-87.500%
2023-06-06	0.0400	0.0400	0.0400	0.0400	0.000%	22	1,388	-75.000%
2023-06-05	0.0900	0.0900	0.0400	0.0400	-76.471%	61	1,388	-75.000%
2023-06-02	0.1000	0.2200	0.1000	0.1700	+183.333%	206	1,372	-94.118%
2023-06-01	0.0400	0.0600	0.0400	0.0600	+100.000%	200	1,310	-83.333%
2023-05-31	0.0400	0.0500	0.0300	0.0300	-62.500%	1,480	1,286	-66.667%
2023-05-30	0.0900	0.0900	0.0800	0.0800	-61.905%	26	309	-87.500%
2023-05-26	0.2100	0.2100	0.2100	0.2100	0.000%	2	286	-95.238%
2023-05-25	0.2200	0.2300	0.2100	0.2100	-30.000%	5	286	-95.238%
2023-05-24	0.3700	0.3900	0.3000	0.3000	-55.224%	20	290	-96.667%
2023-05-23	0.5700	0.6700	0.5500	0.6700	-21.176%	13	287	-98.507%
2023-05-22	0.8600	0.9400	0.8400	0.8500	+1.190%	15	277	-98.824%
2023-05-19	0.8500	0.8700	0.7800	0.8400	-28.814%	22	287	-98.810%
2023-05-18	0.7600	1.1800	0.7600	1.1800	+2.609%	133	289	-99.153%
2023-05-17	0.9800	1.1500	0.9800	1.1500	+17.347%	19	198	-99.130%
2023-05-16	1.3800	1.3800	0.9800	0.9800	-20.968%	8	191	-98.980%
2023-05-15	0.9500	1.3500	0.9500	1.2400	+56.962%	30	188	-99.194%
2023-05-12	0.8200	0.8300	0.7900	0.7900	-10.227%	4	166	-98.734%
2023-05-11	0.9300	0.9900	0.8800	0.8800	-16.190%	124	166	-98.864%
2023-05-10	1.2400	1.2400	1.0500	1.0500	-19.847%	21	50	-99.048%
2023-05-09	1.2800	1.3600	1.2800	1.3100	-18.125%	7	59	-99.237%
2023-05-08	1.9200	1.9200	1.6000	1.6000	+37.931%	3	59	-99.375%
2023-05-05	1.0200	1.1600	1.0200	1.1600	+26.087%	78	57	-99.138%
2023-05-04	0.8900	0.9200	0.8900	0.9200	-14.019%	3	84	-98.913%
2023-05-03	1.4000	1.4000	1.0700	1.0700	-32.704%	5	81	-99.065%
2023-05-02	1.5900	1.5900	1.5900	1.5900	-16.316%	1	76	-99.371%
2023-05-01	1.9000	1.9000	1.9000	1.9000	-5.941%	2	75	-99.474%
2023-04-28	1.6800	2.0200	1.6500	2.0200	+15.429%	44	75	-99.505%
2023-04-27	1.5600	1.7500	1.5000	1.7500	0.000%	71	54	-99.429%