Dark

Check out our Level2View

AA20230609C36
AA Jun 9 2023 36.00 Call (AA230609C00036000)
option OPRA

Expired

Jun 9, 2023

0.0100-96.154%(-0.2500)291

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.2000	0.2000	0.0100	0.0100	-96.154%	291	1,072	0.000%
2023-06-08	0.4900	0.4900	0.1000	0.2600	-13.333%	181	1,072	-96.154%
2023-06-07	0.1700	0.7600	0.1700	0.3000	+66.667%	693	1,116	-96.667%
2023-06-06	0.1400	0.3000	0.1300	0.1800	+28.571%	363	957	-94.444%
2023-06-05	0.3200	0.3200	0.1300	0.1400	-70.213%	428	657	-92.857%
2023-06-02	0.3300	0.7200	0.3200	0.4700	+235.714%	697	643	-97.872%
2023-06-01	0.0900	0.1600	0.0900	0.1400	+40.000%	13	172	-92.857%
2023-05-31	0.1200	0.1300	0.0700	0.1000	-61.538%	24	171	-90.000%
2023-05-30	0.2200	0.2700	0.2000	0.2600	-50.000%	51	160	-96.154%
2023-05-26	0.6900	0.6900	0.4600	0.5200	-5.455%	46	98	-98.077%
2023-05-25	0.6200	0.6200	0.5400	0.5500	-30.380%	26	98	-98.182%
2023-05-24	0.8100	0.8500	0.7900	0.7900	-52.410%	17	97	-98.734%
2023-05-19	1.7100	1.7100	1.6600	1.6600	-23.853%	11	86	-99.398%
2023-05-18	2.1800	2.1800	2.1800	2.1800	+8.458%	3	77	-99.541%
2023-05-17	2.4500	2.4500	1.8700	2.0100	-14.468%	15	77	-99.502%
2023-05-15	1.7100	2.3500	1.7100	2.3500	+58.784%	39	66	-99.574%
2023-05-12	1.4800	1.4800	1.4800	1.4800	-5.128%	1	70	-99.324%
2023-05-11	1.6500	1.6900	1.5600	1.5600	-24.272%	37	70	-99.359%
2023-05-10	2.2300	2.2300	1.8600	2.0600	-11.966%	14	37	-99.515%
2023-05-05	1.9400	2.3500	1.9400	2.3400	+67.143%	22	23	-99.573%
2023-05-04	1.6000	1.6000	1.4000	1.4000	-49.458%	2	3	-99.286%
2023-04-28	2.7700	2.7700	2.7700	2.7700	0.000%	1	1	-99.639%

Share