Dark

Check out our API

AA20230609C34
AA Jun 9 2023 34.00 Call (AA230609C00034000)
option OPRA

Expired

Jun 9, 2023

1.20-20.530%(-0.31)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	1.7500	1.7500	0.9100	1.2000	-20.530%	120	625	0.000%
2023-06-08	1.0800	1.5800	1.0500	1.5100	+4.138%	193	625	-20.530%
2023-06-07	1.1000	2.3300	1.1000	1.4500	+61.111%	140	657	-17.241%
2023-06-06	0.7100	1.2800	0.6500	0.9000	+34.328%	308	695	+33.333%
2023-06-05	0.9500	1.0300	0.5800	0.6700	-54.730%	481	724	+79.104%
2023-06-02	1.0900	1.7600	1.0500	1.4800	+236.364%	127	517	-18.919%
2023-06-01	0.3400	0.5700	0.2400	0.4400	+29.412%	145	456	+172.727%
2023-05-31	0.4200	0.4200	0.2600	0.3400	-52.778%	43	332	+252.941%
2023-05-30	0.6000	0.7200	0.5900	0.7200	-42.857%	28	313	+66.667%
2023-05-26	1.7500	1.7500	1.1300	1.2600	-1.563%	110	290	-4.762%
2023-05-25	1.2300	1.3500	1.2300	1.2800	-20.497%	294	290	-6.250%
2023-05-24	1.6100	1.6100	1.6100	1.6100	-36.111%	1	3	-25.466%
2023-05-12	2.5200	2.5200	2.5200	2.5200	-6.667%	1	3	-52.381%
2023-05-11	2.7000	2.7000	2.7000	2.7000	0.000%	2	2	-55.556%

Share