Dark

Check out our Level2View

AA20230505C48
AA May 5 2023 48.00 Call (AA230505C00048000)
option OPRA

Expired

May 3, 2023

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	82	0.000%
2023-04-27	0.0200	0.0200	0.0200	0.0200	0.000%	10	82	-50.000%
2023-04-24	0.0300	0.0300	0.0200	0.0200	0.000%	46	88	-50.000%
2023-04-21	0.0300	0.0300	0.0200	0.0200	-71.429%	11	101	-50.000%
2023-04-20	0.1800	0.1800	0.0700	0.0700	-77.419%	18	103	-85.714%
2023-04-19	0.3100	0.3100	0.3100	0.3100	-22.500%	26	104	-96.774%
2023-04-18	0.3400	0.4000	0.3400	0.4000	+14.286%	17	82	-97.500%
2023-04-14	0.5000	0.5000	0.3500	0.3500	-33.962%	4	65	-97.143%
2023-04-13	0.4000	0.5300	0.4000	0.5300	+1.923%	2	68	-98.113%
2023-04-11	0.5200	0.5200	0.5200	0.5200	+10.638%	2	68	-98.077%
2023-04-10	0.4500	0.4700	0.4500	0.4700	+30.556%	33	66	-97.872%
2023-04-06	0.3600	0.3600	0.3600	0.3600	-30.769%	3	35	-97.222%
2023-04-05	0.5100	0.5200	0.5100	0.5200	+4.000%	2	35	-98.077%
2023-04-04	0.5100	0.5100	0.4800	0.5000	-33.333%	12	34	-98.000%
2023-04-03	1.1100	1.1100	0.7500	0.7500	-35.345%	6	28	-98.667%
2023-03-31	1.1600	1.1600	1.1600	1.1600	+12.621%	1	23	-99.138%
2023-03-30	1.2300	1.2300	1.0300	1.0300	+15.730%	17	22	-99.029%
2023-03-29	0.8900	0.8900	0.8900	0.8900	-1.111%	1	6	-98.876%
2023-03-28	0.9000	0.9000	0.9000	0.9000	+11.111%	3	5	-98.889%
2023-03-27	0.8100	0.8100	0.8100	0.8100	0.000%	2	2	-98.765%

Share