Dark

Check out our Level2View

AA20230421P44
AA Apr 21 2023 44.00 Put (AA230421P00044000)
option OPRA

Expired

Apr 21, 2023

5.03+30.990%(+1.19)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	5.0300	5.0300	5.0300	5.0300	+30.990%	7	46	0.000%
2023-04-20	2.1400	3.8400	2.1400	3.8400	+43.820%	3	46	+30.990%
2023-04-19	2.6700	2.6700	2.6700	2.6700	+0.755%	4	48	+88.390%
2023-04-18	3.0800	3.1000	2.6400	2.6500	-24.286%	21	52	+89.811%
2023-04-14	3.5000	3.5000	3.5000	3.5000	-14.216%	8	60	+43.714%
2023-04-13	4.0800	4.0800	4.0800	4.0800	+0.741%	7	60	+23.284%
2023-04-12	4.0500	4.0500	4.0500	4.0500	-27.679%	2	53	+24.198%
2023-04-06	5.8900	5.9000	5.6000	5.6000	+7.075%	4	50	-10.179%
2023-04-05	5.2300	5.2300	5.2300	5.2300	+17.528%	1	50	-3.824%
2023-04-04	4.3100	5.0000	4.3100	4.4500	+39.063%	28	49	+13.034%
2023-03-31	3.2500	3.2500	3.0500	3.2000	-1.538%	25	59	+57.188%
2023-03-30	3.5000	3.5000	3.2500	3.2500	-22.619%	15	37	+54.769%
2023-03-29	4.2000	4.2000	4.2000	4.2000	-19.231%	3	22	+19.762%
2023-03-24	5.3300	5.3300	5.2000	5.2000	+30.982%	15	19	-3.269%
2023-03-21	4.1800	4.1800	3.9700	3.9700	-24.668%	6	7	+26.700%
2023-03-20	5.7500	5.7500	5.2700	5.2700	0.000%	2	2	-4.554%

Share