Dark

AA20230421P30
AA Apr 21 2023 30.00 Put (AA230421P00030000)
option OPRA

Expired

Apr 21, 2023

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,621	0.000%
2023-04-20	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,621	0.000%
2023-04-19	0.0100	0.0200	0.0100	0.0200	+100.000%	15	1,622	-50.000%
2023-04-18	0.0100	0.0100	0.0100	0.0100	-50.000%	5	1,627	0.000%
2023-04-17	0.0100	0.0200	0.0100	0.0200	0.000%	19	1,632	-50.000%
2023-04-13	0.0200	0.0200	0.0200	0.0200	-60.000%	4	1,641	-50.000%
2023-04-12	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,642	-80.000%
2023-04-11	0.0400	0.0400	0.0400	0.0400	-50.000%	30	1,643	-75.000%
2023-04-10	0.0800	0.0800	0.0700	0.0800	-27.273%	768	1,630	-87.500%
2023-04-05	0.1000	0.1100	0.1000	0.1100	+37.500%	2	1,002	-90.909%
2023-04-04	0.0700	0.0800	0.0700	0.0800	+33.333%	7	1,003	-87.500%
2023-04-03	0.0500	0.0800	0.0500	0.0600	+20.000%	12	1,000	-83.333%
2023-03-31	0.0500	0.0800	0.0500	0.0500	-44.444%	27	1,000	-80.000%
2023-03-30	0.0800	0.0900	0.0600	0.0900	-30.769%	110	985	-88.889%
2023-03-29	0.1100	0.1300	0.1100	0.1300	-23.529%	3	1,065	-92.308%
2023-03-28	0.1600	0.1700	0.1600	0.1700	-19.048%	7	1,068	-94.118%
2023-03-27	0.2300	0.2300	0.2100	0.2100	-25.000%	4	1,066	-95.238%
2023-03-24	0.3800	0.3800	0.2800	0.2800	0.000%	10	1,068	-96.429%
2023-03-23	0.2800	0.2800	0.2800	0.2800	+3.704%	1	1,070	-96.429%
2023-03-22	0.2200	0.2700	0.2100	0.2700	+22.727%	111	1,070	-96.296%
2023-03-21	0.2900	0.2900	0.2200	0.2200	-42.105%	28	970	-95.455%
2023-03-20	0.4000	0.4000	0.3700	0.3800	-29.630%	70	989	-97.368%
2023-03-17	0.4800	0.5600	0.4800	0.5400	+35.000%	79	957	-98.148%
2023-03-16	0.6000	0.6000	0.3700	0.4000	-21.569%	38	891	-97.500%
2023-03-15	0.3100	0.5800	0.3100	0.5100	+155.000%	89	896	-98.039%
2023-03-13	0.2500	0.2500	0.2000	0.2000	+17.647%	4	847	-95.000%
2023-03-10	0.0500	0.2000	0.0500	0.1700	+88.889%	63	844	-94.118%
2023-03-09	0.0900	0.0900	0.0700	0.0900	-30.769%	61	843	-88.889%
2023-03-07	0.1300	0.1300	0.1300	0.1300	+333.333%	1	846	-92.308%
2023-03-06	0.0300	0.0300	0.0300	0.0300	-25.000%	70	845	-66.667%
2023-03-03	0.0300	0.0400	0.0300	0.0400	-20.000%	61	845	-75.000%
2023-03-02	0.0600	0.0600	0.0500	0.0500	-54.545%	16	844	-80.000%
2023-02-28	0.1300	0.1300	0.1000	0.1100	-35.294%	3	845	-90.909%
2023-02-27	0.1700	0.1700	0.1700	0.1700	-19.048%	1	845	-94.118%
2023-02-23	0.2100	0.2100	0.2100	0.2100	0.000%	22	845	-95.238%
2023-02-17	0.2000	0.2100	0.2000	0.2100	+16.667%	12	845	-95.238%
2023-02-15	0.2000	0.2000	0.1800	0.1800	+5.882%	71	845	-94.444%
2023-02-14	0.1600	0.1700	0.1600	0.1700	-22.727%	10	780	-94.118%
2023-02-13	0.2800	0.2800	0.2200	0.2200	+37.500%	2	780	-95.455%
2023-02-08	0.1600	0.1600	0.1600	0.1600	+23.077%	2	780	-93.750%
2023-02-03	0.1300	0.1300	0.1300	0.1300	+8.333%	3	780	-92.308%
2023-02-02	0.1200	0.1200	0.1200	0.1200	-20.000%	10	780	-91.667%
2023-02-01	0.1500	0.1500	0.1500	0.1500	-21.053%	11	780	-93.333%
2023-01-30	0.1900	0.1900	0.1900	0.1900	-13.636%	4	778	-94.737%
2023-01-24	0.2200	0.2200	0.2200	0.2200	0.000%	2	781	-95.455%
2023-01-23	0.1500	0.2200	0.1500	0.2200	-21.429%	10	779	-95.455%
2023-01-19	0.2800	0.2800	0.2800	0.2800	+12.000%	32	779	-96.429%
2023-01-18	0.3100	0.3100	0.2100	0.2500	-19.355%	3	759	-96.000%
2023-01-13	0.3100	0.3100	0.3100	0.3100	-13.889%	1	756	-96.774%
2023-01-12	0.3700	0.4000	0.3600	0.3600	-2.703%	22	756	-97.222%
2023-01-11	0.4200	0.4200	0.3700	0.3700	-2.632%	2	770	-97.297%
2023-01-10	0.5000	0.5100	0.3800	0.3800	-24.000%	5	770	-97.368%
2023-01-09	0.5200	0.5500	0.5000	0.5000	-33.333%	10	769	-98.000%
2023-01-06	0.7500	0.7500	0.7500	0.7500	-14.773%	1	776	-98.667%
2023-01-03	0.8800	0.8800	0.8800	0.8800	+1.149%	1	776	-98.864%
2022-12-30	0.8800	0.9000	0.8700	0.8700	+8.750%	232	985	-98.851%
2022-12-29	0.9400	0.9500	0.8000	0.8000	-22.330%	424	985	-98.750%
2022-12-27	1.0000	1.0300	0.9600	1.0300	-8.850%	176	1,248	-99.029%
2022-12-23	1.1200	1.1300	1.1200	1.1300	-17.518%	56	1,353	-99.115%
2022-12-22	1.3300	1.3700	1.3300	1.3700	+38.384%	101	1,353	-99.270%
2022-12-21	0.9900	0.9900	0.9900	0.9900	-25.000%	5	1,254	-98.990%
2022-12-19	1.3900	1.3900	1.3200	1.3200	-3.650%	78	1,257	-99.242%
2022-12-16	1.3200	1.3700	1.3200	1.3700	+3.008%	32	1,265	-99.270%
2022-12-15	1.3000	1.3400	1.2700	1.3300	+26.667%	99	1,234	-99.248%
2022-12-13	1.0500	1.0500	1.0500	1.0500	-10.256%	2	1,190	-99.048%
2022-12-12	1.3600	1.3600	1.1700	1.1700	-7.874%	5	1,188	-99.145%
2022-12-09	1.1900	1.2800	1.1900	1.2700	+16.514%	7	1,183	-99.213%
2022-12-08	1.0100	1.1100	1.0100	1.0900	-1.802%	157	1,178	-99.083%
2022-12-07	1.1100	1.1100	1.1100	1.1100	+5.714%	50	1,102	-99.099%
2022-12-06	1.0500	1.0500	1.0500	1.0500	-10.256%	3	1,063	-99.048%
2022-12-05	0.9900	1.2000	0.9900	1.1700	+27.174%	164	1,063	-99.145%
2022-12-02	1.0500	1.0600	0.9200	0.9200	-8.911%	26	1,025	-98.913%
2022-12-01	0.9100	1.0100	0.9100	1.0100	+6.316%	252	1,027	-99.010%
2022-11-30	1.0100	1.0100	0.9500	0.9500	-30.657%	101	1,259	-98.947%
2022-11-28	1.3000	1.3700	1.3000	1.3700	+15.126%	210	1,359	-99.270%
2022-11-25	1.1400	1.1900	1.1400	1.1900	0.000%	2	1,202	-99.160%
2022-11-22	1.3400	1.3400	1.1900	1.1900	-19.595%	150	1,200	-99.160%
2022-11-21	1.7000	1.7800	1.4700	1.4800	-7.500%	255	1,314	-99.324%
2022-11-18	1.5000	1.6000	1.4700	1.6000	0.000%	5	1,264	-99.375%
2022-11-17	1.6600	1.6600	1.6000	1.6000	+6.667%	4	1,260	-99.375%
2022-11-16	1.5700	1.5700	1.4800	1.5000	+14.504%	13	1,260	-99.333%
2022-11-15	1.3100	1.3100	1.3100	1.3100	-9.028%	3	1,253	-99.237%
2022-11-14	1.4100	1.4500	1.4100	1.4400	+9.924%	102	1,250	-99.306%
2022-11-11	1.3100	1.3100	1.3100	1.3100	-31.771%	2	1,349	-99.237%
2022-11-10	1.8100	1.9500	1.7900	1.9200	-21.951%	272	1,349	-99.479%
2022-11-09	2.2500	2.4600	2.2300	2.4600	+20.000%	219	1,344	-99.593%
2022-11-08	2.1500	2.2300	2.0500	2.0500	-9.292%	311	1,309	-99.512%
2022-11-07	2.2700	2.3500	2.1800	2.2600	-0.877%	614	1,471	-99.558%
2022-11-04	2.1100	2.3600	2.1100	2.2800	-26.452%	21	1,564	-99.561%
2022-11-03	2.9000	3.1000	2.8700	3.1000	+23.016%	400	1,564	-99.677%
2022-11-02	2.5000	2.5200	2.5000	2.5200	+6.329%	12	1,222	-99.603%
2022-11-01	2.3800	2.3800	2.3100	2.3700	-10.902%	7	1,221	-99.578%
2022-10-31	2.6600	2.6600	2.6600	2.6600	-2.920%	1	1,221	-99.624%
2022-10-28	2.7400	2.7400	2.7400	2.7400	+22.870%	1	1,221	-99.635%
2022-10-27	2.2300	2.2300	2.2300	2.2300	+1.364%	5	1,221	-99.552%
2022-10-26	2.3400	2.3500	2.2000	2.2000	-11.290%	21	1,221	-99.545%
2022-10-25	2.5600	2.5700	2.4700	2.4800	-15.068%	13	1,220	-99.597%
2022-10-24	2.9200	2.9200	2.9200	2.9200	+3.546%	1	1,220	-99.658%
2022-10-20	3.2000	3.2000	2.8100	2.8200	-3.425%	46	1,220	-99.645%
2022-10-18	2.9200	2.9200	2.9200	2.9200	-4.575%	1	1,227	-99.658%
2022-10-17	3.0600	3.0600	3.0600	3.0600	+0.328%	5	1,226	-99.673%
2022-10-13	3.0500	3.0500	3.0500	3.0500	-12.857%	2	1,226	-99.672%
2022-10-11	3.4300	3.6300	3.2500	3.5000	+2.941%	217	1,226	-99.714%
2022-10-10	3.3100	3.4000	3.3100	3.4000	-1.449%	53	1,163	-99.706%
2022-10-07	3.3500	3.4500	3.3000	3.4500	+4.545%	150	1,145	-99.710%
2022-10-06	3.3800	3.4400	3.3000	3.3000	+6.452%	150	995	-99.697%
2022-10-05	3.3000	3.5000	3.1000	3.1000	-2.516%	58	933	-99.677%
2022-10-04	3.1800	3.1800	3.1800	3.1800	-11.911%	1	933	-99.686%
2022-10-03	3.6000	3.6100	3.6000	3.6100	-21.522%	100	932	-99.723%
2022-09-30	4.6000	4.6000	4.6000	4.6000	+9.524%	100	944	-99.783%
2022-09-29	4.4000	4.4500	4.2000	4.2000	-2.326%	852	888	-99.762%
2022-09-28	4.5000	4.5000	4.3000	4.3000	+0.703%	400	707	-99.767%
2022-09-27	4.2500	4.3500	4.2500	4.2700	+10.909%	350	650	-99.766%
2022-09-23	3.8500	3.8500	3.8500	3.8500	+11.594%	54	600	-99.740%
2022-09-22	3.2000	3.4500	3.2000	3.4500	+60.465%	150	550	-99.710%
2022-09-19	2.1900	2.1900	2.1500	2.1500	-17.939%	2	400	-99.535%
2022-09-16	2.7000	2.7000	2.6200	2.6200	+18.018%	2	400	-99.618%
2022-09-15	2.2900	2.2900	2.2100	2.2200	-0.448%	4	400	-99.550%
2022-09-14	2.1000	2.2900	2.1000	2.2300	+42.038%	6	400	-99.552%
2022-09-13	1.6000	1.6100	1.5500	1.5700	-21.106%	4	400	-99.363%
2022-09-07	2.0400	2.0500	1.9900	1.9900	+6.417%	242	400	-99.497%
2022-09-06	1.9200	1.9200	1.8700	1.8700	+2.747%	2	400	-99.465%
2022-09-02	1.7700	1.8200	1.7700	1.8200	-1.622%	400	27	-99.451%
2022-09-01	1.9100	1.9100	1.8500	1.8500	+6.936%	2	27	-99.459%
2022-08-30	1.5000	1.7300	1.5000	1.7300	+41.803%	7	27	-99.422%
2022-08-29	1.2200	1.2200	1.2200	1.2200	-21.290%	1	22	-99.180%
2022-08-23	1.5100	1.5500	1.5100	1.5500	-8.824%	9	21	-99.355%
2022-08-22	1.7300	1.7300	1.7000	1.7000	+7.595%	10	12	-99.412%
2022-08-19	1.6800	1.6800	1.5800	1.5800	+15.328%	2	2	-99.367%
2022-08-18	1.3900	1.3900	1.3700	1.3700	0.000%	2	1	-99.270%