Dark

AA20230421C70
AA Apr 21 2023 70.00 Call (AA230421C00070000)
option OPRA

Expired

Apr 13, 2023

0.0200+100.000%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-13	0.0200	0.0200	0.0200	0.0200	+100.000%	20	1,872	0.000%
2023-04-10	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,883	+100.000%
2023-04-05	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,883	0.000%
2023-04-03	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,884	+100.000%
2023-03-31	0.0300	0.0300	0.0300	0.0300	0.000%	11	1,885	-33.333%
2023-03-29	0.0300	0.0300	0.0300	0.0300	+200.000%	7	1,896	-33.333%
2023-03-23	0.0100	0.0100	0.0100	0.0100	-66.667%	2	1,901	+100.000%
2023-03-17	0.0300	0.0300	0.0300	0.0300	-50.000%	3	1,901	-33.333%
2023-03-15	0.0600	0.0600	0.0600	0.0600	+20.000%	7	1,904	-66.667%
2023-03-14	0.0600	0.0600	0.0500	0.0500	-28.571%	4	1,909	-60.000%
2023-03-13	0.0500	0.0800	0.0500	0.0700	-22.222%	22	1,911	-71.429%
2023-03-10	0.0900	0.0900	0.0900	0.0900	0.000%	2	1,911	-77.778%
2023-03-09	0.1900	0.1900	0.0900	0.0900	-47.059%	8	1,911	-77.778%
2023-03-08	0.1600	0.1800	0.1600	0.1700	-10.526%	7	1,913	-88.235%
2023-03-07	0.3200	0.3200	0.1900	0.1900	-54.762%	8	1,912	-89.474%
2023-03-06	0.4800	0.5100	0.4200	0.4200	-36.364%	23	1,916	-95.238%
2023-03-03	0.2300	0.6600	0.2300	0.6600	+46.667%	41	1,921	-96.970%
2023-03-02	0.4400	0.4500	0.4400	0.4500	+28.571%	2	1,928	-95.556%
2023-03-01	0.2200	0.4000	0.2200	0.3500	+118.750%	20	1,928	-94.286%
2023-02-28	0.1000	0.1600	0.1000	0.1600	+14.286%	4	1,926	-87.500%
2023-02-27	0.1400	0.1400	0.1400	0.1400	-12.500%	2	1,924	-85.714%
2023-02-23	0.1700	0.1800	0.1600	0.1600	-42.857%	63	1,924	-87.500%
2023-02-22	0.2800	0.2800	0.2800	0.2800	+7.692%	1	1,957	-92.857%
2023-02-21	0.2600	0.2600	0.2600	0.2600	+23.810%	4	1,957	-92.308%
2023-02-17	0.1500	0.2100	0.1500	0.2100	0.000%	7	1,962	-90.476%
2023-02-15	0.1900	0.2100	0.1900	0.2100	+16.667%	80	1,962	-90.476%
2023-02-14	0.1800	0.1800	0.1800	0.1800	-40.000%	1	1,957	-88.889%
2023-02-10	0.3600	0.3600	0.2900	0.3000	-28.571%	19	1,958	-93.333%
2023-02-09	0.4600	0.4600	0.4200	0.4200	0.000%	2	1,976	-95.238%
2023-02-08	0.6000	0.6000	0.4200	0.4200	-40.000%	14	1,978	-95.238%
2023-02-07	0.5100	0.7000	0.5100	0.7000	+18.644%	1,045	1,974	-97.143%
2023-02-06	0.5600	0.6700	0.5600	0.5900	-13.235%	8	1,725	-96.610%
2023-02-03	0.8600	0.8600	0.6800	0.6800	+6.250%	29	1,721	-97.059%
2023-02-01	0.7100	0.7100	0.6400	0.6400	-8.571%	3	1,720	-96.875%
2023-01-27	0.7000	0.7000	0.7000	0.7000	+4.478%	1	1,717	-97.143%
2023-01-26	0.5600	0.6700	0.5600	0.6700	-14.103%	9	1,716	-97.015%
2023-01-25	0.7800	0.7800	0.7800	0.7800	-20.408%	2	1,715	-97.436%
2023-01-24	0.7000	1.0700	0.7000	0.9800	+50.769%	25	1,713	-97.959%
2023-01-23	0.6700	0.6700	0.5800	0.6500	-1.515%	103	1,703	-96.923%
2023-01-20	0.6500	0.6600	0.6500	0.6600	-1.493%	6	1,600	-96.970%
2023-01-19	0.8500	0.9900	0.6700	0.6700	-49.624%	37	1,594	-97.015%
2023-01-18	1.6200	1.6200	1.2900	1.3300	-14.194%	3	1,597	-98.496%
2023-01-17	1.5500	1.5500	1.5500	1.5500	-6.627%	1	1,595	-98.710%
2023-01-13	1.6000	1.7000	1.6000	1.6600	+17.730%	7	1,589	-98.795%
2023-01-11	1.6500	1.7100	1.4100	1.4100	-9.032%	61	1,589	-98.582%
2023-01-10	1.5400	1.5500	1.5400	1.5500	+37.168%	6	1,631	-98.710%
2023-01-09	1.0200	1.1300	0.9700	1.1300	+39.506%	28	1,635	-98.230%
2023-01-06	0.8100	0.8100	0.8100	0.8100	+8.000%	1	1,611	-97.531%
2023-01-04	0.7500	0.7500	0.7500	0.7500	-13.793%	3	1,610	-97.333%
2022-12-29	0.9100	0.9600	0.8700	0.8700	+17.568%	23	1,607	-97.701%
2022-12-27	0.7400	0.7400	0.7400	0.7400	+34.545%	1	1,585	-97.297%
2022-12-22	0.5500	0.5500	0.5500	0.5500	-25.676%	7	1,584	-96.364%
2022-12-21	0.7400	0.7400	0.7400	0.7400	+2.778%	1	1,591	-97.297%
2022-12-15	0.7200	0.7200	0.7200	0.7200	-23.404%	5	1,591	-97.222%
2022-12-14	0.9500	1.0200	0.9400	0.9400	-9.615%	5	1,596	-97.872%
2022-12-13	1.1000	1.1000	1.0400	1.0400	+1.961%	10	1,592	-98.077%
2022-12-12	0.9800	1.0200	0.9800	1.0200	-12.821%	14	1,592	-98.039%
2022-12-09	1.1300	1.1700	1.0900	1.1700	-19.863%	111	1,592	-98.291%
2022-12-08	1.5400	1.5500	1.4200	1.4600	-16.092%	51	1,594	-98.630%
2022-12-06	1.7700	1.8100	1.7200	1.7400	+19.178%	22	1,560	-98.851%
2022-12-05	1.7500	1.7500	1.4600	1.4600	-20.652%	205	1,566	-98.630%
2022-11-29	1.8400	1.9000	1.8200	1.8400	+22.667%	8	1,563	-98.913%
2022-11-28	1.5100	1.5100	1.5000	1.5000	-30.876%	253	1,569	-98.667%
2022-11-22	2.1700	2.1700	2.1700	2.1700	+16.667%	8	1,582	-99.078%
2022-11-21	1.6400	1.8600	1.5900	1.8600	-13.889%	13	1,582	-98.925%
2022-11-17	1.9500	2.1600	1.9500	2.1600	-20.000%	47	1,577	-99.074%
2022-11-16	2.5200	2.7000	2.4700	2.7000	-7.534%	68	1,574	-99.259%
2022-11-15	2.8800	2.9200	2.7000	2.9200	+11.450%	22	1,550	-99.315%
2022-11-14	2.4700	2.6200	2.3600	2.6200	+1.946%	58	1,550	-99.237%
2022-11-11	2.4500	2.5700	2.4500	2.5700	+53.892%	2	1,540	-99.222%
2022-11-10	1.7600	1.7600	1.6700	1.6700	+19.286%	18	1,540	-98.802%
2022-11-08	1.2600	1.4000	1.2600	1.4000	+17.647%	16	1,541	-98.571%
2022-11-07	1.1500	1.1900	1.1200	1.1900	-16.197%	6	1,537	-98.319%
2022-11-04	1.3500	1.4200	1.3500	1.4200	+97.222%	8	1,539	-98.592%
2022-11-03	0.7200	0.7200	0.7200	0.7200	-34.545%	1	1,533	-97.222%
2022-11-01	1.1000	1.1000	1.1000	1.1000	+23.596%	2	1,534	-98.182%
2022-10-31	0.9600	0.9700	0.8900	0.8900	-40.268%	37	1,532	-97.753%
2022-10-26	1.4900	1.4900	1.4900	1.4900	+39.252%	1	1,497	-98.658%
2022-10-24	1.0700	1.0700	1.0700	1.0700	+0.943%	3	1,496	-98.131%
2022-10-20	1.1000	1.1000	1.0500	1.0600	-32.051%	60	1,493	-98.113%
2022-10-13	1.5100	1.5800	1.4700	1.5600	+56.000%	25	1,433	-98.718%
2022-10-12	1.0000	1.0000	1.0000	1.0000	-15.254%	2	1,447	-98.000%
2022-10-07	1.1800	1.1800	1.1800	1.1800	-15.108%	1	1,445	-98.305%
2022-10-06	1.2700	1.3900	1.2700	1.3900	-7.333%	10	1,446	-98.561%
2022-10-04	1.3000	1.5000	1.3000	1.5000	+92.308%	21	1,437	-98.667%
2022-09-23	0.7800	0.7800	0.7800	0.7800	-26.415%	1	1,438	-97.436%
2022-09-22	1.0500	1.0600	1.0500	1.0600	-22.628%	5	1,439	-98.113%
2022-09-21	1.4300	1.4300	1.3700	1.3700	-31.500%	11	1,434	-98.540%
2022-09-19	2.0000	2.0000	2.0000	2.0000	+14.943%	3	1,426	-99.000%
2022-09-16	1.7400	1.7400	1.7400	1.7400	-24.348%	2	1,423	-98.851%
2022-09-15	2.3000	2.3000	2.3000	2.3000	+1.770%	15	1,421	-99.130%
2022-09-14	2.5300	2.5300	2.2600	2.2600	-31.515%	20	1,423	-99.115%
2022-09-06	3.3000	3.3000	3.3000	3.3000	-14.286%	1,000	1,403	-99.394%
2022-08-31	3.8500	3.8500	3.8500	3.8500	-24.510%	402	403	-99.481%
2022-08-24	5.1000	5.1000	5.1000	5.1000	+33.858%	2	3	-99.608%
2022-08-22	3.8100	3.8100	3.8100	3.8100	0.000%	1	1	-99.475%