Dark

AA20230421C65
AA Apr 21 2023 65.00 Call (AA230421C00065000)
option OPRA

Expired

Apr 20, 2023

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-20	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,462	0.000%
2023-04-19	0.0200	0.0200	0.0200	0.0200	+100.000%	1	3,462	-50.000%
2023-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	3	3,463	0.000%
2023-04-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,466	0.000%
2023-04-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,466	0.000%
2023-04-10	0.0100	0.0100	0.0100	0.0100	-50.000%	2	3,467	0.000%
2023-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,469	-50.000%
2023-03-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,470	-50.000%
2023-03-28	0.0200	0.0300	0.0100	0.0300	+50.000%	6	3,471	-66.667%
2023-03-27	0.0200	0.0200	0.0200	0.0200	-50.000%	1	3,474	-50.000%
2023-03-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	3,473	-75.000%
2023-03-22	0.0200	0.0300	0.0200	0.0300	0.000%	9	3,474	-66.667%
2023-03-21	0.0500	0.0600	0.0100	0.0300	-50.000%	25	3,475	-66.667%
2023-03-20	0.0500	0.0600	0.0500	0.0600	+100.000%	11	3,483	-83.333%
2023-03-17	0.0100	0.0300	0.0100	0.0300	-40.000%	9	3,474	-66.667%
2023-03-16	0.0800	0.0800	0.0400	0.0500	-16.667%	37	3,478	-80.000%
2023-03-15	0.0800	0.1400	0.0600	0.0600	-50.000%	16	3,513	-83.333%
2023-03-14	0.1400	0.1400	0.1200	0.1200	-14.286%	21	3,525	-91.667%
2023-03-13	0.1200	0.1600	0.1000	0.1400	0.000%	113	3,533	-92.857%
2023-03-10	0.2900	0.2900	0.1400	0.1400	-41.667%	248	3,638	-92.857%
2023-03-09	0.4000	0.4700	0.1900	0.2400	-48.936%	257	3,659	-95.833%
2023-03-08	0.4300	0.5200	0.4200	0.4700	+6.818%	310	3,692	-97.872%
2023-03-07	0.8000	0.8000	0.3900	0.4400	-50.000%	72	3,699	-97.727%
2023-03-06	1.0100	1.1400	0.8700	0.8800	-35.766%	100	3,715	-98.864%
2023-03-03	1.0700	1.3700	0.9600	1.3700	+41.237%	273	3,714	-99.270%
2023-03-02	0.5700	1.0000	0.4900	0.9700	+34.722%	132	3,668	-98.969%
2023-03-01	0.7000	0.9000	0.6800	0.7200	+80.000%	1,510	3,652	-98.611%
2023-02-28	0.3200	0.4500	0.3200	0.4000	+25.000%	22	3,450	-97.500%
2023-02-27	0.2400	0.3200	0.2400	0.3200	+45.455%	27	3,447	-96.875%
2023-02-24	0.3400	0.3400	0.2200	0.2200	-40.541%	20	3,429	-95.455%
2023-02-23	0.3800	0.4000	0.3300	0.3700	-38.333%	22	3,432	-97.297%
2023-02-22	0.7000	0.7400	0.6000	0.6000	+42.857%	34	3,430	-98.333%
2023-02-21	0.4800	0.5500	0.4200	0.4200	+40.000%	29	3,416	-97.619%
2023-02-17	0.3700	0.3800	0.3000	0.3000	-43.396%	56	3,409	-96.667%
2023-02-16	0.4500	0.6000	0.4500	0.5300	+23.256%	16	3,409	-98.113%
2023-02-15	0.4400	0.4400	0.3900	0.4300	-8.511%	123	3,398	-97.674%
2023-02-14	0.4000	0.5200	0.4000	0.4700	-4.082%	28	3,329	-97.872%
2023-02-13	0.5500	0.5600	0.4900	0.4900	-15.517%	42	3,352	-97.959%
2023-02-10	0.7100	0.7100	0.5800	0.5800	-36.264%	24	3,383	-98.276%
2023-02-09	0.8800	0.9100	0.8800	0.9100	+4.598%	5	3,391	-98.901%
2023-02-08	1.1300	1.1300	0.8700	0.8700	-35.556%	12	3,376	-98.851%
2023-02-07	1.0600	1.3500	1.0400	1.3500	+21.622%	2,325	3,374	-99.259%
2023-02-06	1.8000	1.8000	1.0900	1.1100	-11.905%	6	1,165	-99.099%
2023-02-03	1.4600	1.5800	1.2600	1.2600	-14.865%	25	1,169	-99.206%
2023-02-02	1.5500	1.5500	1.2300	1.4800	-14.943%	38	1,191	-99.324%
2023-02-01	1.3000	1.7400	1.2300	1.7400	+48.718%	23	1,197	-99.425%
2023-01-31	0.8800	1.1700	0.8800	1.1700	+21.875%	23	1,200	-99.145%
2023-01-30	1.1600	1.1600	0.9600	0.9600	-40.000%	33	1,197	-98.958%
2023-01-27	1.3400	1.6000	1.3400	1.6000	+32.231%	23	1,172	-99.375%
2023-01-26	1.1500	1.2100	1.1500	1.2100	-4.724%	207	1,150	-99.174%
2023-01-25	1.3400	1.3400	1.2700	1.2700	-27.841%	25	1,164	-99.213%
2023-01-24	1.3000	1.9000	1.3000	1.7600	+40.800%	77	1,179	-99.432%
2023-01-23	1.2500	1.2500	1.0800	1.2500	-10.714%	116	1,110	-99.200%
2023-01-20	0.9000	1.4000	0.9000	1.4000	+3.704%	19	1,081	-99.286%
2023-01-19	1.7300	1.7300	1.3200	1.3500	-37.209%	41	1,073	-99.259%
2023-01-18	2.6300	2.6300	2.1300	2.1500	-14.343%	115	1,087	-99.535%
2023-01-17	2.5100	2.5100	2.5100	2.5100	+1.619%	4	689	-99.602%
2023-01-12	1.9800	2.4700	1.9600	2.4700	+10.762%	79	680	-99.595%
2023-01-11	2.6800	2.6800	2.2300	2.2300	-13.566%	80	633	-99.552%
2023-01-10	1.8700	2.5800	1.8700	2.5800	+39.459%	10	630	-99.612%
2023-01-09	1.4100	1.8500	1.4100	1.8500	+60.870%	154	634	-99.459%
2023-01-06	1.2200	1.3200	1.1500	1.1500	+6.481%	11	633	-99.130%
2023-01-05	1.0800	1.0800	1.0800	1.0800	0.000%	10	634	-99.074%
2023-01-04	1.0800	1.0800	1.0600	1.0800	-22.857%	15	639	-99.074%
2023-01-03	1.4000	1.4000	1.4000	1.4000	+19.658%	3	639	-99.286%
2022-12-30	1.1700	1.1700	1.1700	1.1700	+1.739%	3	642	-99.145%
2022-12-28	1.1500	1.1500	1.1500	1.1500	+5.505%	1	642	-99.130%
2022-12-23	0.9600	1.0900	0.9600	1.0900	+9.000%	15	635	-99.083%
2022-12-22	1.0100	1.0100	0.8800	1.0000	-24.812%	9	635	-99.000%
2022-12-21	1.2500	1.3300	1.2500	1.3300	+31.683%	8	638	-99.248%
2022-12-20	1.0100	1.0100	1.0100	1.0100	+7.447%	1	646	-99.010%
2022-12-19	0.9200	0.9400	0.9200	0.9400	-16.071%	5	646	-98.936%
2022-12-15	1.1800	1.1800	1.1200	1.1200	-26.797%	21	646	-99.107%
2022-12-14	1.5000	1.5800	1.4800	1.5300	-3.774%	8	627	-99.346%
2022-12-13	1.6900	1.7500	1.5900	1.5900	+1.274%	15	624	-99.371%
2022-12-12	1.5700	1.5700	1.5700	1.5700	-8.187%	2	636	-99.363%
2022-12-09	1.6400	1.7300	1.6300	1.7100	-18.957%	51	636	-99.415%
2022-12-08	2.2500	2.2500	2.1100	2.1100	-14.919%	29	598	-99.526%
2022-12-06	2.3100	2.5400	2.3100	2.4800	-8.148%	15	597	-99.597%
2022-12-05	2.7000	2.7000	2.7000	2.7000	-1.818%	14	611	-99.630%
2022-12-01	3.0500	3.0500	2.7400	2.7500	-8.940%	21	625	-99.636%
2022-11-30	2.7200	3.0200	2.6300	3.0200	+20.319%	21	604	-99.669%
2022-11-29	2.5100	2.5100	2.5100	2.5100	+23.645%	1	583	-99.602%
2022-11-28	2.3300	2.3300	2.0300	2.0300	-22.222%	7	575	-99.507%
2022-11-25	2.6100	2.6100	2.6100	2.6100	-17.143%	6	570	-99.617%
2022-11-22	3.0000	3.1500	2.8700	3.1500	+31.799%	20	564	-99.683%
2022-11-21	2.3100	2.3900	2.2100	2.3900	-25.313%	20	545	-99.582%
2022-11-18	3.1000	3.2000	3.1000	3.2000	+9.215%	14	540	-99.688%
2022-11-17	2.8000	2.9300	2.8000	2.9300	-12.537%	12	526	-99.659%
2022-11-16	3.4000	3.4500	3.3500	3.3500	-11.141%	5	516	-99.701%
2022-11-15	3.7000	3.8100	3.5500	3.7700	+12.537%	62	515	-99.735%
2022-11-14	3.1500	3.3500	3.1500	3.3500	+11.667%	6	518	-99.701%
2022-11-11	3.6000	3.6000	3.0000	3.0000	+32.743%	3	517	-99.667%
2022-11-10	2.3900	2.3900	2.2600	2.2600	+16.495%	10	516	-99.558%
2022-11-08	1.9000	1.9400	1.9000	1.9400	+17.576%	20	516	-99.485%
2022-11-07	1.6400	1.6800	1.5600	1.6500	-11.290%	15	516	-99.394%
2022-11-04	1.8000	1.8600	1.8000	1.8600	+72.222%	12	514	-99.462%
2022-11-02	1.2800	1.2800	1.0800	1.0800	-25.517%	14	504	-99.074%
2022-11-01	1.4500	1.4500	1.4500	1.4500	+16.935%	10	501	-99.310%
2022-10-31	1.2500	1.3500	1.2400	1.2400	-5.344%	34	501	-99.194%
2022-10-28	1.3100	1.3100	1.3100	1.3100	-32.474%	5	467	-99.237%
2022-10-26	1.9000	1.9400	1.9000	1.9400	+42.647%	2	472	-99.485%
2022-10-24	1.4900	1.5000	1.3600	1.3600	-12.821%	11	471	-99.265%
2022-10-21	1.4400	1.5600	1.4400	1.5600	+7.586%	7	467	-99.359%
2022-10-20	1.4600	1.4600	1.4500	1.4500	+5.839%	30	462	-99.310%
2022-10-19	1.4200	1.4200	1.3500	1.3700	-15.432%	5	437	-99.270%
2022-10-18	1.6200	1.6200	1.6200	1.6200	+8.725%	4	434	-99.383%
2022-10-14	1.4900	1.4900	1.4900	1.4900	-28.708%	2	430	-99.329%
2022-10-13	1.8900	2.1100	1.8900	2.0900	+46.154%	17	429	-99.522%
2022-10-11	1.4400	1.4600	1.4300	1.4300	-13.855%	13	436	-99.301%
2022-10-07	1.7100	1.7100	1.6500	1.6600	-12.632%	37	427	-99.398%
2022-10-06	1.6800	1.9000	1.6800	1.9000	+5.556%	8	415	-99.474%
2022-10-04	1.8000	1.8000	1.8000	1.8000	+46.341%	2	409	-99.444%
2022-10-03	1.2000	1.2300	1.2000	1.2300	-10.219%	2	409	-99.187%
2022-09-22	1.3700	1.3700	1.3700	1.3700	-47.909%	4	407	-99.270%
2022-09-20	2.6300	2.6300	2.6300	2.6300	-48.733%	2	403	-99.620%
2022-09-13	5.1100	5.1300	5.1100	5.1300	-27.645%	400	403	-99.805%
2022-08-25	7.0900	7.0900	7.0900	7.0900	0.000%	3	3	-99.859%