Dark

AA20230421C60
AA Apr 21 2023 60.00 Call (AA230421C00060000)
option OPRA

Expired

Apr 21, 2023

0.0100-75.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	0.0100	0.0100	0.0100	0.0100	-75.000%	2	2,996	0.000%
2023-04-20	0.0400	0.0400	0.0400	0.0400	+300.000%	1	2,996	-75.000%
2023-04-18	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,997	0.000%
2023-04-17	0.0100	0.0100	0.0100	0.0100	-50.000%	2	2,997	0.000%
2023-04-14	0.0200	0.0200	0.0200	0.0200	+100.000%	4	2,998	-50.000%
2023-04-13	0.0100	0.0100	0.0100	0.0100	-50.000%	59	3,002	0.000%
2023-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	9	3,002	-50.000%
2023-04-11	0.0100	0.0200	0.0100	0.0200	-33.333%	12	3,005	-50.000%
2023-04-06	0.0300	0.0300	0.0300	0.0300	+50.000%	10	3,026	-66.667%
2023-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	3	3,026	-50.000%
2023-04-03	0.0200	0.0300	0.0200	0.0200	0.000%	17	3,026	-50.000%
2023-03-31	0.0200	0.0200	0.0200	0.0200	-33.333%	305	3,038	-50.000%
2023-03-30	0.0400	0.0400	0.0200	0.0300	+50.000%	30	2,766	-66.667%
2023-03-29	0.0200	0.0200	0.0200	0.0200	-33.333%	3	2,776	-50.000%
2023-03-28	0.0300	0.0300	0.0300	0.0300	-25.000%	4	2,778	-66.667%
2023-03-27	0.0500	0.0500	0.0300	0.0400	-20.000%	1,340	2,782	-75.000%
2023-03-24	0.0500	0.0600	0.0500	0.0500	-16.667%	28	1,888	-80.000%
2023-03-23	0.0600	0.0700	0.0600	0.0600	-25.000%	105	1,888	-83.333%
2023-03-22	0.0900	0.0900	0.0700	0.0800	-20.000%	10	1,891	-87.500%
2023-03-21	0.0700	0.1200	0.0700	0.1000	+42.857%	58	1,891	-90.000%
2023-03-20	0.0900	0.1000	0.0700	0.0700	-12.500%	26	1,913	-85.714%
2023-03-17	0.1500	0.1500	0.0700	0.0800	-42.857%	41	1,914	-87.500%
2023-03-16	0.2500	0.2500	0.0800	0.1400	+55.556%	21	1,917	-92.857%
2023-03-15	0.1500	0.1800	0.0800	0.0900	-66.667%	147	1,919	-88.889%
2023-03-14	0.3400	0.3400	0.2500	0.2700	-22.857%	35	1,950	-96.296%
2023-03-13	0.3200	0.4500	0.2500	0.3500	+2.941%	121	1,956	-97.143%
2023-03-10	0.5900	0.6100	0.3000	0.3400	-43.333%	169	1,971	-97.059%
2023-03-09	1.0300	1.0300	0.5000	0.6000	-45.455%	226	2,014	-98.333%
2023-03-08	0.8800	1.1200	0.8800	1.1000	+13.402%	50	2,117	-99.091%
2023-03-07	1.5400	1.6000	0.9300	0.9700	-47.283%	420	2,106	-98.969%
2023-03-06	2.0300	2.2400	1.8400	1.8400	-29.502%	84	2,010	-99.457%
2023-03-03	2.3000	2.6700	2.0200	2.6100	+30.500%	249	1,944	-99.617%
2023-03-02	1.1800	2.0100	1.1800	2.0000	+33.333%	90	1,901	-99.500%
2023-03-01	1.2500	1.7600	1.1800	1.5000	+68.539%	509	1,862	-99.333%
2023-02-28	0.7500	1.0000	0.7400	0.8900	+21.918%	91	1,913	-98.876%
2023-02-27	0.6600	0.7600	0.5500	0.7300	+30.357%	144	1,904	-98.630%
2023-02-24	0.5600	0.5900	0.4700	0.5600	-34.884%	432	1,889	-98.214%
2023-02-23	0.8600	0.9100	0.6900	0.8600	-16.505%	54	1,668	-98.837%
2023-02-22	1.0300	1.5000	1.0000	1.0300	+18.391%	119	1,661	-99.029%
2023-02-21	0.9000	1.1900	0.8500	0.8700	+29.851%	159	1,607	-98.851%
2023-02-17	0.7800	0.7800	0.6500	0.6700	-34.314%	149	1,503	-98.507%
2023-02-16	0.9800	1.3100	0.9800	1.0200	+13.333%	57	1,503	-99.020%
2023-02-15	0.8400	0.9700	0.8400	0.9000	-11.765%	72	1,452	-98.889%
2023-02-14	0.8400	1.1200	0.8400	1.0200	-2.857%	75	1,436	-99.020%
2023-02-13	1.0000	1.1500	1.0000	1.0500	-13.934%	114	1,408	-99.048%
2023-02-10	1.4000	1.4300	1.1700	1.2200	-20.779%	303	1,322	-99.180%
2023-02-09	1.7700	1.7700	1.5200	1.5400	-8.333%	15	1,354	-99.351%
2023-02-08	2.0300	2.0300	1.6800	1.6800	-26.957%	250	1,352	-99.405%
2023-02-07	2.2000	2.3800	1.9000	2.3000	+16.751%	96	1,166	-99.565%
2023-02-06	2.9500	2.9500	1.9600	1.9700	-13.596%	26	1,166	-99.492%
2023-02-03	2.6400	2.9200	2.2800	2.2800	-15.242%	42	1,168	-99.561%
2023-02-02	2.9900	2.9900	2.3000	2.6900	-10.333%	83	1,183	-99.628%
2023-02-01	2.3400	3.0000	2.2200	3.0000	+35.747%	57	1,222	-99.667%
2023-01-31	1.6000	2.2100	1.6000	2.2100	+22.778%	38	1,183	-99.548%
2023-01-30	2.1400	2.1800	1.8000	1.8000	-34.783%	98	1,178	-99.444%
2023-01-27	2.4600	2.7600	2.4600	2.7600	+11.741%	6	1,169	-99.638%
2023-01-26	2.5000	2.5000	2.0500	2.4700	-1.200%	22	1,169	-99.595%
2023-01-25	2.3500	2.5000	2.3500	2.5000	-14.966%	260	1,162	-99.600%
2023-01-24	2.5300	3.1700	2.5300	2.9400	+23.529%	26	927	-99.660%
2023-01-23	2.2700	2.4300	1.9800	2.3800	+6.726%	130	917	-99.580%
2023-01-20	1.6100	2.3200	1.6100	2.2300	+8.252%	262	832	-99.552%
2023-01-19	2.9000	2.9000	2.0600	2.0600	-49.010%	21	696	-99.515%
2023-01-18	4.0400	4.0400	4.0400	4.0400	-1.463%	2	684	-99.752%
2023-01-17	4.0400	4.1000	3.9000	4.1000	-5.963%	56	677	-99.756%
2023-01-13	3.8000	4.3600	3.8000	4.3600	+14.136%	60	671	-99.771%
2023-01-12	2.9400	3.8200	2.8700	3.8200	+9.143%	25	671	-99.738%
2023-01-11	3.8500	4.0000	3.4000	3.5000	-8.616%	43	660	-99.714%
2023-01-10	2.9000	3.8800	2.9000	3.8300	+33.916%	37	656	-99.739%
2023-01-09	2.1100	2.8600	2.1100	2.8600	+55.435%	47	654	-99.650%
2023-01-06	2.1900	2.1900	1.8400	1.8400	+1.657%	21	660	-99.457%
2023-01-04	1.7000	1.9000	1.7000	1.8100	+1.117%	14	648	-99.448%
2023-01-03	2.0100	2.0100	1.7900	1.7900	-2.186%	2	652	-99.441%
2022-12-30	1.8300	1.8300	1.8300	1.8300	-14.884%	3	655	-99.454%
2022-12-29	2.2500	2.2500	2.1500	2.1500	+36.076%	13	655	-99.535%
2022-12-28	1.5800	1.5800	1.5800	1.5800	-13.187%	1	652	-99.367%
2022-12-27	1.8200	1.8200	1.8200	1.8200	+6.433%	2	652	-99.451%
2022-12-23	1.7000	1.7100	1.7000	1.7100	+14.765%	5	655	-99.415%
2022-12-22	1.4900	1.4900	1.4900	1.4900	-28.365%	1	655	-99.329%
2022-12-21	1.9000	2.0800	1.8600	2.0800	+33.333%	13	656	-99.519%
2022-12-20	1.5600	1.5600	1.5600	1.5600	+15.556%	3	664	-99.359%
2022-12-19	1.4100	1.4100	1.3500	1.3500	-21.512%	4	665	-99.259%
2022-12-15	1.8000	1.8000	1.7000	1.7200	-24.229%	35	669	-99.419%
2022-12-14	2.2800	2.2800	2.2300	2.2700	-7.347%	10	638	-99.559%
2022-12-13	2.6400	2.6400	2.4500	2.4500	-1.606%	3	634	-99.592%
2022-12-12	2.3000	2.4900	2.0200	2.4900	-2.353%	34	635	-99.598%
2022-12-09	2.4300	2.5800	2.4300	2.5500	-16.393%	50	641	-99.608%
2022-12-08	3.2000	3.2000	3.0500	3.0500	-8.955%	12	594	-99.672%
2022-12-07	3.4500	3.4500	3.3500	3.3500	-4.286%	8	604	-99.701%
2022-12-06	3.6000	3.6000	3.5000	3.5000	+12.903%	239	596	-99.714%
2022-12-05	4.1500	4.1500	3.1000	3.1000	-19.481%	120	653	-99.677%
2022-12-01	4.3500	4.3500	3.8000	3.8500	-7.229%	105	547	-99.740%
2022-11-30	3.6500	4.1500	3.6500	4.1500	+20.290%	37	505	-99.759%
2022-11-29	3.6100	3.7000	3.4500	3.4500	+17.347%	46	470	-99.710%
2022-11-28	3.1500	3.1500	2.9400	2.9400	-18.333%	9	429	-99.660%
2022-11-25	3.9500	3.9500	3.6000	3.6000	-6.494%	8	420	-99.722%
2022-11-23	3.8500	3.8500	3.8500	3.8500	-6.098%	7	407	-99.740%
2022-11-22	4.0500	4.1000	4.0500	4.1000	+24.242%	4	407	-99.756%
2022-11-21	3.2500	3.3000	3.1000	3.3000	-18.519%	11	407	-99.697%
2022-11-18	4.2000	4.2500	4.0500	4.0500	+1.250%	45	400	-99.753%
2022-11-17	3.5500	4.0000	3.5500	4.0000	-10.112%	67	369	-99.750%
2022-11-16	4.5500	4.5500	4.4500	4.4500	-10.282%	11	307	-99.775%
2022-11-15	4.7500	5.0000	4.6500	4.9600	+10.222%	127	305	-99.798%
2022-11-14	4.3000	4.5000	4.3000	4.5000	+4.651%	31	196	-99.778%
2022-11-11	3.7000	5.1700	3.7000	4.3000	+36.508%	30	168	-99.767%
2022-11-10	3.1500	3.1500	3.1500	3.1500	+17.978%	12	142	-99.683%
2022-11-08	2.6300	2.6700	2.6300	2.6700	+12.658%	10	130	-99.625%
2022-11-07	2.2600	2.3700	2.2600	2.3700	-8.140%	14	120	-99.578%
2022-11-04	2.7500	2.7500	2.5800	2.5800	+75.510%	14	107	-99.612%
2022-11-03	1.4700	1.4700	1.4700	1.4700	-30.332%	2	109	-99.320%
2022-11-01	2.0600	2.1100	2.0600	2.1100	+14.674%	5	107	-99.526%
2022-10-31	1.9100	1.9100	1.8400	1.8400	+0.546%	11	103	-99.457%
2022-10-28	1.8300	1.8300	1.8300	1.8300	-23.750%	1	105	-99.454%
2022-10-27	2.4700	2.5300	2.4000	2.4000	-9.434%	14	104	-99.583%
2022-10-26	2.6000	2.8300	2.6000	2.6500	+2.317%	133	91	-99.623%
2022-10-25	2.4300	2.5900	2.4300	2.5900	+26.341%	6	77	-99.614%
2022-10-20	2.0500	2.0500	2.0500	2.0500	+7.895%	35	77	-99.512%
2022-10-19	1.9900	2.0000	1.9000	1.9000	-24.000%	6	65	-99.474%
2022-10-17	2.5000	2.5000	2.5000	2.5000	+27.551%	1	64	-99.600%
2022-10-11	2.0600	2.0600	1.9600	1.9600	-17.647%	4	64	-99.490%
2022-10-07	2.3400	2.4000	2.2200	2.3800	-5.179%	19	64	-99.580%
2022-10-06	2.4000	2.5100	2.2600	2.5100	+9.130%	13	59	-99.602%
2022-10-04	2.3600	2.3600	2.3000	2.3000	+61.972%	31	46	-99.565%
2022-09-23	1.4700	1.4700	1.4200	1.4200	-42.972%	60	67	-99.296%
2022-09-21	2.4900	2.4900	2.4900	2.4900	-26.765%	2	41	-99.598%
2022-09-20	3.4000	3.4000	3.4000	3.4000	+11.111%	1	41	-99.706%
2022-09-16	3.0600	3.0600	3.0600	3.0600	-23.500%	2	41	-99.673%
2022-09-14	4.2600	4.2600	4.0000	4.0000	-43.583%	16	40	-99.750%
2022-09-12	7.1800	7.1800	7.0900	7.0900	-2.877%	32	36	-99.859%
2022-09-09	6.1500	7.3000	6.1500	7.3000	+50.515%	3	28	-99.863%
2022-09-07	4.8500	4.8500	4.8500	4.8500	-18.212%	20	25	-99.794%
2022-09-06	5.9300	5.9300	5.9300	5.9300	+11.049%	1	5	-99.831%
2022-09-01	5.3400	5.3400	5.3400	5.3400	-44.663%	1	5	-99.813%
2022-08-29	9.6500	9.6500	9.6500	9.6500	+18.405%	2	4	-99.896%
2022-08-24	8.0500	8.1500	8.0500	8.1500	+22.926%	4	4	-99.877%
2022-08-23	6.6300	6.6300	6.6300	6.6300	0.000%	1	1	-99.849%