Dark

AA20230421C55
AA Apr 21 2023 55.00 Call (AA230421C00055000)
option OPRA

Expired

Apr 21, 2023

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	0.0200	0.0200	0.0100	0.0100	0.000%	4	4,124	0.000%
2023-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	11	4,124	0.000%
2023-04-19	0.0100	0.0100	0.0100	0.0100	0.000%	20	4,130	0.000%
2023-04-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,119	0.000%
2023-04-17	0.0700	0.0700	0.0100	0.0100	-50.000%	119	4,121	0.000%
2023-04-14	0.0200	0.0200	0.0100	0.0200	0.000%	255	4,187	-50.000%
2023-04-13	0.0200	0.0300	0.0200	0.0200	+100.000%	74	4,215	-50.000%
2023-04-12	0.0200	0.0200	0.0100	0.0100	-50.000%	5	4,238	0.000%
2023-04-11	0.0200	0.0300	0.0100	0.0200	-33.333%	72	4,243	-50.000%
2023-04-10	0.0300	0.0300	0.0100	0.0300	0.000%	53	4,249	-66.667%
2023-04-06	0.0300	0.0300	0.0300	0.0300	0.000%	2	4,252	-66.667%
2023-04-05	0.0400	0.0400	0.0200	0.0300	-40.000%	79	4,252	-66.667%
2023-04-04	0.0300	0.0500	0.0300	0.0500	+25.000%	25	4,273	-80.000%
2023-04-03	0.0900	0.0900	0.0400	0.0400	-55.556%	86	4,278	-75.000%
2023-03-31	0.1200	0.1200	0.0900	0.0900	+12.500%	63	4,352	-88.889%
2023-03-30	0.1100	0.1200	0.0800	0.0800	+14.286%	42	4,361	-87.500%
2023-03-29	0.1400	0.1400	0.0700	0.0700	-12.500%	98	4,382	-85.714%
2023-03-28	0.1200	0.1200	0.0800	0.0800	0.000%	38	4,372	-87.500%
2023-03-27	0.1400	0.1400	0.0800	0.0800	-46.667%	58	4,401	-87.500%
2023-03-24	0.1300	0.1500	0.1100	0.1500	-6.250%	14	4,401	-93.333%
2023-03-23	0.1800	0.1900	0.1500	0.1600	+6.667%	194	4,409	-93.750%
2023-03-22	0.2400	0.2600	0.1500	0.1500	-40.000%	67	4,570	-93.333%
2023-03-21	0.2400	0.2900	0.2000	0.2500	+19.048%	777	4,609	-96.000%
2023-03-20	0.2500	0.2500	0.1800	0.2100	+10.526%	84	5,223	-95.238%
2023-03-17	0.2100	0.2200	0.1700	0.1900	-34.483%	74	5,243	-94.737%
2023-03-16	0.2300	0.2900	0.1900	0.2900	+16.000%	43	5,231	-96.552%
2023-03-15	0.3300	0.4600	0.1900	0.2500	-61.538%	12,729	5,241	-96.000%
2023-03-14	0.7900	1.0100	0.6400	0.6500	-14.474%	139	15,852	-98.462%
2023-03-13	0.7300	1.0300	0.4700	0.7600	0.000%	227	15,950	-98.684%
2023-03-10	1.1000	1.3500	0.7400	0.7600	-46.479%	2,614	15,909	-98.684%
2023-03-09	2.1500	2.2400	1.1900	1.4200	-39.574%	562	16,921	-99.296%
2023-03-08	2.1300	2.4200	1.9600	2.3500	+11.905%	325	16,670	-99.574%
2023-03-07	3.2000	3.2000	2.0000	2.1000	-41.176%	147	16,569	-99.524%
2023-03-06	3.9200	4.1500	3.5000	3.5700	-23.226%	133	16,552	-99.720%
2023-03-03	4.0000	4.7200	3.8000	4.6500	+27.397%	257	16,502	-99.785%
2023-03-02	2.3500	3.8000	2.3500	3.6500	+23.729%	352	16,551	-99.726%
2023-03-01	2.5700	3.5000	2.4800	2.9500	+62.983%	400	16,372	-99.661%
2023-02-28	1.6100	2.1500	1.5800	1.8100	+12.422%	198	16,406	-99.448%
2023-02-27	1.3100	1.6600	1.2100	1.6100	+33.058%	702	16,376	-99.379%
2023-02-24	1.2400	1.2900	1.0600	1.2100	-28.824%	206	16,173	-99.174%
2023-02-23	2.0800	2.0800	1.4000	1.7000	-14.573%	274	16,158	-99.412%
2023-02-22	2.5000	2.8000	1.9600	1.9900	+7.568%	404	16,009	-99.497%
2023-02-21	1.8700	2.3200	1.7400	1.8500	+29.371%	624	16,006	-99.459%
2023-02-17	1.6500	1.6500	1.3500	1.4300	-29.902%	239	15,856	-99.301%
2023-02-16	1.9100	2.5700	1.8400	2.0400	+5.699%	394	15,856	-99.510%
2023-02-15	1.3500	1.9900	1.3500	1.9300	-8.962%	10,115	15,728	-99.482%
2023-02-14	1.8400	2.2400	1.6000	2.1200	+8.163%	901	5,678	-99.528%
2023-02-13	2.0000	2.1900	1.9000	1.9600	-14.783%	133	4,873	-99.490%
2023-02-10	2.5900	2.6700	2.2500	2.3000	-20.690%	316	4,844	-99.565%
2023-02-09	3.3000	3.3000	2.7900	2.9000	-6.149%	580	4,660	-99.655%
2023-02-08	3.5500	3.5500	3.0900	3.0900	-27.804%	13	4,696	-99.676%
2023-02-07	3.5500	4.2800	3.1500	4.2800	+20.563%	80	4,688	-99.766%
2023-02-06	5.3800	5.7000	3.3000	3.5500	-14.458%	33	4,701	-99.718%
2023-02-03	4.4000	4.8000	4.1500	4.1500	0.000%	39	4,684	-99.759%
2023-02-02	4.0500	4.6000	4.0500	4.1500	-17.000%	49	4,668	-99.759%
2023-02-01	3.9500	5.0000	3.8000	5.0000	+26.582%	67	4,673	-99.800%
2023-01-31	3.0900	3.9500	2.9500	3.9500	+23.438%	60	4,696	-99.747%
2023-01-30	3.5300	3.7100	3.2000	3.2000	-29.670%	73	4,732	-99.688%
2023-01-27	4.0000	4.6000	4.0000	4.5500	+13.466%	46	4,678	-99.780%
2023-01-26	3.4300	4.0100	3.4300	4.0100	-3.373%	981	4,651	-99.751%
2023-01-25	4.2500	4.3500	3.8000	4.1500	-10.753%	1,559	4,029	-99.759%
2023-01-24	3.6000	5.1100	3.6000	4.6500	+16.250%	1,614	2,630	-99.785%
2023-01-23	4.0900	4.0900	3.3900	4.0000	+6.667%	118	1,615	-99.750%
2023-01-20	2.8600	3.9900	2.8600	3.7500	-3.846%	357	1,515	-99.733%
2023-01-19	4.4400	4.4400	3.8500	3.9000	-26.415%	289	1,235	-99.744%
2023-01-18	7.7100	7.8000	5.2900	5.3000	-12.829%	161	1,075	-99.811%
2023-01-17	6.0000	6.0800	5.9500	6.0800	-1.299%	12	1,009	-99.836%
2023-01-13	5.5500	6.1600	5.5400	6.1600	+7.317%	63	971	-99.838%
2023-01-12	5.1500	5.7400	4.7800	5.7400	+9.751%	20	971	-99.826%
2023-01-11	5.9500	5.9500	5.0500	5.2300	-3.148%	84	973	-99.809%
2023-01-10	4.7000	5.4000	4.5500	5.4000	+25.581%	57	1,011	-99.815%
2023-01-09	4.0000	4.4000	3.8500	4.3000	+47.766%	82	997	-99.767%
2023-01-06	3.1300	3.2400	2.9100	2.9100	+3.191%	57	1,050	-99.656%
2023-01-05	2.7600	2.8200	2.7600	2.8200	+1.075%	3	1,012	-99.645%
2023-01-04	2.7900	2.9900	2.7400	2.7900	-0.357%	37	950	-99.642%
2023-01-03	2.7700	2.8000	2.7700	2.8000	-17.647%	22	981	-99.643%
2022-12-29	3.4000	3.4000	3.4000	3.4000	+36.000%	2	981	-99.706%
2022-12-28	2.4500	2.5000	2.4500	2.5000	-4.943%	2	981	-99.600%
2022-12-23	2.5700	2.6300	2.5700	2.6300	+25.837%	12	980	-99.620%
2022-12-22	2.0400	2.0900	2.0400	2.0900	-17.717%	22	980	-99.522%
2022-12-20	2.5400	2.5400	2.5400	2.5400	+22.705%	1	976	-99.606%
2022-12-19	2.3700	2.3700	2.0700	2.0700	-13.750%	14	976	-99.517%
2022-12-16	2.5100	2.7000	2.4000	2.4000	-8.397%	19	969	-99.583%
2022-12-15	2.7700	2.8000	2.6100	2.6200	-20.606%	70	957	-99.618%
2022-12-14	3.4500	3.4500	3.3000	3.3000	-9.589%	25	887	-99.697%
2022-12-13	4.6800	4.7900	3.4900	3.6500	+1.389%	131	870	-99.726%
2022-12-12	3.1500	3.6000	3.1500	3.6000	-2.703%	174	829	-99.722%
2022-12-09	3.6000	3.8500	3.5000	3.7000	-15.909%	154	782	-99.730%
2022-12-08	4.4500	4.5000	4.4000	4.4000	+2.326%	77	656	-99.773%
2022-12-07	4.8000	4.8000	4.3000	4.3000	-14.000%	5	675	-99.767%
2022-12-06	4.9500	5.0500	4.9500	5.0000	+17.647%	49	670	-99.800%
2022-12-05	5.7500	5.7500	4.2500	4.2500	-16.667%	79	665	-99.765%
2022-12-02	5.1000	5.1000	5.1000	5.1000	-5.556%	16	599	-99.804%
2022-12-01	5.9500	6.0000	5.3000	5.4000	-10.000%	68	583	-99.815%
2022-11-30	5.1000	6.0000	5.0000	6.0000	+22.449%	82	547	-99.833%
2022-11-29	4.9000	5.0000	4.9000	4.9000	+19.512%	25	486	-99.796%
2022-11-28	4.4000	4.4000	4.1000	4.1000	-18.812%	50	453	-99.756%
2022-11-25	5.4500	5.4500	5.0500	5.0500	-5.607%	8	485	-99.802%
2022-11-23	5.4000	5.4000	5.3500	5.3500	-7.759%	2	482	-99.813%
2022-11-22	5.8000	5.8000	5.8000	5.8000	+17.172%	5	482	-99.828%
2022-11-21	4.3500	4.9500	4.3500	4.9500	-5.714%	47	479	-99.798%
2022-11-18	5.2500	5.2500	5.2500	5.2500	+3.960%	1	434	-99.810%
2022-11-17	5.2800	5.2800	5.0500	5.0500	-17.886%	50	433	-99.802%
2022-11-16	5.9000	6.2000	5.9000	6.1500	-6.535%	32	401	-99.837%
2022-11-15	6.5500	6.7000	6.2500	6.5800	+10.588%	79	383	-99.848%
2022-11-14	5.5500	6.2000	5.5500	5.9500	-12.757%	117	314	-99.832%
2022-11-11	6.4400	6.8500	6.4400	6.8200	+60.471%	5	261	-99.853%
2022-11-10	4.3500	4.3500	4.2500	4.2500	+45.548%	28	258	-99.765%
2022-11-09	3.4500	3.4500	2.9200	2.9200	-23.158%	5	234	-99.658%
2022-11-08	3.5500	3.8000	3.5500	3.8000	+15.854%	23	233	-99.737%
2022-11-07	3.3000	3.3000	3.2800	3.2800	0.000%	20	214	-99.695%
2022-11-04	3.7500	3.7500	3.2800	3.2800	+54.717%	8	221	-99.695%
2022-11-03	2.1200	2.1200	2.1200	2.1200	-28.859%	6	222	-99.528%
2022-11-01	2.8700	2.9800	2.8700	2.9800	+15.953%	9	222	-99.664%
2022-10-31	2.5700	2.5700	2.5700	2.5700	-1.154%	3	216	-99.611%
2022-10-28	2.6000	2.6000	2.6000	2.6000	-26.761%	6	217	-99.615%
2022-10-27	3.6500	3.6500	3.5500	3.5500	-1.389%	35	211	-99.718%
2022-10-26	3.7500	3.7500	3.6000	3.6000	+2.857%	33	177	-99.722%
2022-10-25	3.3000	3.7000	3.3000	3.5000	+27.273%	63	144	-99.714%
2022-10-24	2.8600	2.8600	2.7500	2.7500	-3.509%	6	93	-99.636%
2022-10-20	2.8500	2.8500	2.8500	2.8500	-22.973%	1	88	-99.649%
2022-10-13	3.7500	3.7500	3.7000	3.7000	+23.333%	42	87	-99.730%
2022-10-11	3.0000	3.0000	3.0000	3.0000	-3.226%	1	58	-99.667%
2022-10-07	2.9300	3.1000	2.9300	3.1000	-4.615%	30	57	-99.677%
2022-10-06	3.2500	3.2500	3.2500	3.2500	-2.985%	6	38	-99.692%
2022-10-04	3.3500	3.3500	3.3500	3.3500	+100.599%	7	38	-99.701%
2022-10-03	1.6700	1.6700	1.6700	1.6700	-9.730%	1	31	-99.401%
2022-09-30	1.8500	1.8500	1.8500	1.8500	-7.500%	1	30	-99.459%
2022-09-28	1.8300	2.0000	1.8300	2.0000	-2.913%	13	29	-99.500%
2022-09-27	2.0600	2.0600	2.0600	2.0600	-21.073%	1	27	-99.515%
2022-09-22	2.6100	2.6100	2.6100	2.6100	-22.090%	2	28	-99.617%
2022-09-21	3.3500	3.3500	3.3500	3.3500	-25.721%	1	26	-99.701%
2022-09-20	4.5100	4.5100	4.5100	4.5100	-43.625%	1	27	-99.778%
2022-08-31	8.0000	8.0000	8.0000	8.0000	-4.648%	10	27	-99.875%
2022-08-30	8.3900	8.3900	8.3900	8.3900	-17.340%	10	26	-99.881%
2022-08-24	9.9000	10.1500	9.8000	10.1500	0.000%	29	26	-99.901%