Dark

Check out our API

AA20230421C43
AA Apr 21 2023 43.00 Call (AA230421C00043000)
option OPRA

Expired

Apr 21, 2023

0.0100-66.667%(-0.0200)379

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	0.0100	0.0300	0.0100	0.0100	-66.667%	379	2,134	0.000%
2023-04-20	0.0500	0.3100	0.0200	0.0300	-95.313%	714	2,134	-66.667%
2023-04-19	0.5400	0.8700	0.5000	0.6400	-35.354%	1,783	2,159	-98.438%
2023-04-18	0.7000	1.0200	0.6700	0.9900	+76.786%	90	1,079	-98.990%
2023-04-17	0.5600	0.6700	0.4600	0.5600	-9.677%	165	1,037	-98.214%
2023-04-14	1.0300	1.0800	0.5000	0.6200	-37.374%	585	980	-98.387%
2023-04-13	0.6500	1.0900	0.6500	0.9900	+33.784%	38	596	-98.990%
2023-04-12	0.8400	0.8400	0.6100	0.7400	-35.088%	362	562	-98.649%
2023-04-11	1.0100	1.1600	1.0100	1.1400	+48.052%	65	234	-99.123%
2023-04-10	0.9000	0.9200	0.7600	0.7700	+5.479%	25	186	-98.701%
2023-04-06	0.6000	0.7300	0.6000	0.7300	-12.048%	27	147	-98.630%
2023-04-05	1.0300	1.0300	0.7200	0.8300	-27.826%	20	147	-98.795%
2023-04-04	1.1200	1.2200	0.9600	1.1500	-23.841%	59	133	-99.130%
2023-04-03	1.9400	1.9400	1.5100	1.5100	-29.439%	46	100	-99.338%
2023-03-31	2.2900	2.2900	2.1000	2.1400	+4.390%	55	78	-99.533%
2023-03-30	2.3500	2.3500	2.0500	2.0500	+24.242%	8	75	-99.512%
2023-03-29	1.6700	1.6700	1.6300	1.6500	+8.553%	7	68	-99.394%
2023-03-28	1.7000	1.7000	1.5200	1.5200	-8.434%	16	66	-99.342%
2023-03-24	1.6100	1.6600	1.6000	1.6600	-8.287%	3	50	-99.398%
2023-03-23	1.8100	1.8100	1.8100	1.8100	-26.122%	4	50	-99.448%
2023-03-22	2.6100	2.6100	2.3700	2.4500	-10.256%	41	46	-99.592%
2023-03-21	2.4000	2.7700	2.4000	2.7300	+39.286%	11	17	-99.634%
2023-03-20	2.1900	2.2300	1.9600	1.9600	0.000%	10	8	-99.490%

Share