Dark

Check out our Dark Pool Levels

AA20230406C65
AA Apr 6 2023 65.00 Call (AA230406C00065000)
option OPRA

Expired

Mar 21, 2023

0.0300-25.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-21	0.0300	0.0300	0.0300	0.0300	-25.000%	4	55	0.000%
2023-03-16	0.0400	0.0400	0.0400	0.0400	-33.333%	50	55	-25.000%
2023-03-10	0.0600	0.0600	0.0600	0.0600	-66.667%	1	55	-50.000%
2023-03-07	0.2700	0.2700	0.1800	0.1800	-62.500%	3	56	-83.333%
2023-03-06	0.4800	0.4800	0.4800	0.4800	-26.154%	2	57	-93.750%
2023-03-03	0.5200	0.6500	0.5200	0.6500	+54.762%	51	57	-95.385%
2023-03-02	0.4200	0.4200	0.4200	0.4200	+16.667%	1	6	-92.857%
2023-03-01	0.3200	0.3800	0.3100	0.3600	0.000%	6	6	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC