Dark

Check out our Level2View

AA20230406C62
AA Apr 6 2023 62.00 Call (AA230406C00062000)
option OPRA

Expired

Mar 31, 2023

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-31	0.0200	0.0200	0.0200	0.0200	-33.333%	1	11	0.000%
2023-03-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	12	-33.333%
2023-03-21	0.0400	0.0400	0.0400	0.0400	+300.000%	3	12	-50.000%
2023-03-17	0.0100	0.0100	0.0100	0.0100	-87.500%	6	12	+100.000%
2023-03-14	0.0800	0.0800	0.0800	0.0800	0.000%	7	12	-75.000%
2023-03-13	0.0800	0.0800	0.0800	0.0800	-33.333%	2	16	-75.000%
2023-03-09	0.1900	0.1900	0.1200	0.1200	-76.000%	11	18	-83.333%
2023-03-07	0.5000	0.5000	0.5000	0.5000	-54.128%	2	19	-96.000%
2023-03-03	0.9500	1.1800	0.9500	1.0900	+67.692%	3	21	-98.165%
2023-03-02	0.4400	0.6500	0.4400	0.6500	+22.642%	7	20	-96.923%
2023-03-01	0.5000	0.6200	0.5000	0.5300	+178.947%	20	16	-96.226%
2023-02-27	0.1900	0.1900	0.1900	0.1900	0.000%	60	5	-89.474%

Share