Dark

Check out our Level2View

AA20230406C56
AA Apr 6 2023 56.00 Call (AA230406C00056000)
option OPRA

Expired

Mar 29, 2023

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	20	0.000%
2023-03-24	0.0300	0.0300	0.0300	0.0300	-50.000%	5	21	0.000%
2023-03-21	0.0600	0.0600	0.0600	0.0600	-40.000%	1	22	-50.000%
2023-03-15	0.1200	0.1200	0.1000	0.1000	-67.742%	17	21	-70.000%
2023-03-14	0.3100	0.3100	0.3100	0.3100	-34.043%	7	13	-90.323%
2023-03-10	0.4700	0.4700	0.4700	0.4700	-12.963%	1	6	-93.617%
2023-03-09	0.5400	0.5400	0.5400	0.5400	-77.869%	1	7	-94.444%
2023-03-03	2.6300	2.6300	2.4400	2.4400	+3.830%	8	6	-98.770%
2023-03-02	2.3500	2.3500	2.3500	2.3500	0.000%	2	2	-98.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC