Dark

Check out our Level2View

AA20230406C53
AA Apr 6 2023 53.00 Call (AA230406C00053000)
option OPRA

Expired

Apr 3, 2023

0.0300+200.000%(+0.0200)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-03	0.0100	0.0400	0.0100	0.0300	+200.000%	191	133	0.000%
2023-03-28	0.0100	0.0100	0.0100	0.0100	-66.667%	2	216	+200.000%
2023-03-27	0.0300	0.0300	0.0300	0.0300	-72.727%	3	218	0.000%
2023-03-21	0.1100	0.1100	0.1100	0.1100	-21.429%	5	215	-72.727%
2023-03-16	0.1600	0.1600	0.1000	0.1400	+16.667%	11	220	-78.571%
2023-03-15	0.1800	0.1800	0.1200	0.1200	-72.727%	13	221	-75.000%
2023-03-14	0.4900	0.4900	0.4400	0.4400	-36.232%	2	214	-93.182%
2023-03-13	0.6800	0.6900	0.6800	0.6900	+35.294%	4	214	-95.652%
2023-03-10	1.0300	1.0300	0.5100	0.5100	-53.211%	8	214	-94.118%
2023-03-09	1.3100	1.3200	1.0800	1.0900	-44.103%	207	220	-97.248%
2023-03-08	1.9500	1.9500	1.9500	1.9500	+2.632%	13	43	-98.462%
2023-03-07	1.9000	1.9000	1.9000	1.9000	-46.479%	3	37	-98.421%
2023-03-06	3.8500	3.8500	3.5000	3.5500	-27.105%	23	37	-99.155%
2023-03-03	3.8500	4.8700	3.8500	4.8700	+34.903%	8	21	-99.384%
2023-03-02	2.0800	3.6200	2.0800	3.6100	+24.055%	7	14	-99.169%
2023-03-01	3.2100	3.2100	2.9100	2.9100	+107.857%	5	9	-98.969%
2023-02-27	1.1300	1.4000	1.1300	1.4000	+40.000%	4	4	-97.857%
2023-02-24	1.0000	1.0000	1.0000	1.0000	0.000%	2	2	-97.000%

Share