Dark

Check out our Level2View

AA20230406C52
AA Apr 6 2023 52.00 Call (AA230406C00052000)
option OPRA

Expired

Mar 31, 2023

0.03000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-31	0.0300	0.0300	0.0300	0.0300	0.000%	5	90	0.000%
2023-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	120	85	0.000%
2023-03-24	0.0300	0.0300	0.0300	0.0300	-50.000%	2	135	0.000%
2023-03-23	0.0600	0.0600	0.0600	0.0600	-68.421%	1	137	-50.000%
2023-03-20	0.1900	0.1900	0.1900	0.1900	+11.765%	1	138	-84.211%
2023-03-16	0.1300	0.1800	0.1300	0.1700	+70.000%	16	139	-82.353%
2023-03-15	0.2500	0.3200	0.1000	0.1000	-84.127%	19	150	-70.000%
2023-03-14	0.6000	0.6300	0.6000	0.6300	-25.882%	5	143	-95.238%
2023-03-13	0.4300	0.8700	0.4300	0.8500	+16.438%	15	138	-96.471%
2023-03-10	1.0400	1.2500	0.7300	0.7300	-69.959%	24	145	-95.890%
2023-03-09	2.4300	2.4300	2.4300	2.4300	+2.101%	2	142	-98.765%
2023-03-08	2.3800	2.3800	2.3800	2.3800	-5.929%	1	142	-98.739%
2023-03-07	2.5300	2.5300	2.5300	2.5300	-51.064%	2	141	-98.814%
2023-03-03	5.0900	5.1700	5.0900	5.1700	+42.424%	2	139	-99.420%
2023-03-01	3.7500	3.7600	3.4600	3.6300	+65.753%	7	139	-99.174%
2023-02-28	2.0800	2.1900	2.0800	2.1900	+87.179%	5	132	-98.630%
2023-02-24	1.2300	1.2300	1.1600	1.1700	0.000%	130	130	-97.436%

Share