Dark

Check out our Dark Pool Levels

AA20230406C44
AA Apr 6 2023 44.00 Call (AA230406C00044000)
option OPRA

Expired

Apr 6, 2023

0.02000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.0100	0.0200	0.0100	0.0200	0.000%	10	488	0.000%
2023-04-05	0.0200	0.0200	0.0100	0.0200	-50.000%	128	488	0.000%
2023-04-04	0.0800	0.0800	0.0100	0.0400	-60.000%	186	380	-50.000%
2023-04-03	0.4200	0.4200	0.0700	0.1000	-72.973%	180	423	-80.000%
2023-03-31	0.5300	0.5300	0.3700	0.3700	-11.905%	415	418	-94.595%
2023-03-30	0.4900	0.6900	0.4000	0.4200	+40.000%	117	199	-95.238%
2023-03-29	0.4000	0.4100	0.3000	0.3000	0.000%	45	94	-93.333%
2023-03-28	0.4000	0.4000	0.3000	0.3000	-14.286%	12	56	-93.333%
2023-03-27	0.5300	0.5300	0.3500	0.3500	-32.692%	18	53	-94.286%
2023-03-24	0.4300	0.5200	0.4300	0.5200	-35.802%	6	39	-96.154%
2023-03-23	0.8100	0.8100	0.8100	0.8100	+8.000%	5	33	-97.531%
2023-03-20	0.9700	0.9700	0.7500	0.7500	-16.667%	9	28	-97.333%
2023-03-15	1.1600	1.1600	0.9000	0.9000	-75.000%	20	19	-97.778%
2023-03-14	3.6000	3.6000	3.6000	3.6000	-10.000%	3	2	-99.444%
2023-03-13	2.6400	4.0000	2.5000	4.0000	-63.134%	7	5	-99.500%
2023-03-06	10.8500	10.8500	10.8500	10.8500	+15.303%	1	1	-99.816%
2023-03-02	9.4100	9.4100	9.4100	9.4100	+63.652%	1	2	-99.787%
2023-02-27	5.8000	5.8000	5.6500	5.7500	0.000%	6	3	-99.652%

Share