Dark

Check out our Level2View

AA20230406C44.5
AA Apr 6 2023 44.50 Call (AA230406C00044500)
option OPRA

Expired

Apr 6, 2023

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.0100	0.0100	0.0100	0.0100	-50.000%	5	353	0.000%
2023-04-05	0.0200	0.0200	0.0100	0.0200	0.000%	12	353	-50.000%
2023-04-04	0.0500	0.0500	0.0100	0.0200	-66.667%	42	364	-50.000%
2023-04-03	0.2100	0.2100	0.0500	0.0600	-80.645%	104	393	-83.333%
2023-03-31	0.2800	0.4200	0.2800	0.3100	+10.714%	237	382	-96.774%
2023-03-30	0.3500	0.5000	0.2500	0.2800	+27.273%	110	152	-96.429%
2023-03-29	0.2800	0.2800	0.2200	0.2200	-26.667%	3	51	-95.455%
2023-03-28	0.3500	0.3500	0.2900	0.3000	-3.226%	8	49	-96.667%
2023-03-27	0.3100	0.3100	0.3100	0.3100	-24.390%	1	44	-96.774%
2023-03-24	0.4200	0.4500	0.4100	0.4100	-18.000%	36	44	-97.561%
2023-03-23	0.5000	0.5000	0.5000	0.5000	-35.897%	2	8	-98.000%
2023-03-22	0.9900	0.9900	0.7800	0.7800	-33.898%	2	6	-98.718%
2023-03-21	1.0400	1.1800	1.0400	1.1800	0.000%	9	6	-99.153%

Share