Dark

Check out our Level2View

AA20230406C43
AA Apr 6 2023 43.00 Call (AA230406C00043000)
option OPRA

Expired

Apr 6, 2023

0.0100-50.000%(-0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.0100	0.0100	0.0100	0.0100	-50.000%	26	373	0.000%
2023-04-05	0.0400	0.0400	0.0200	0.0200	-60.000%	11	373	-50.000%
2023-04-04	0.1400	0.1400	0.0300	0.0500	-82.143%	73	373	-80.000%
2023-04-03	0.9800	0.9800	0.1900	0.2800	-66.265%	188	383	-96.429%
2023-03-31	0.7800	1.0000	0.7100	0.8300	+16.901%	239	336	-98.795%
2023-03-30	0.7500	1.1900	0.6100	0.7100	+36.538%	80	133	-98.592%
2023-03-29	0.5300	0.6000	0.5200	0.5200	-13.333%	4	93	-98.077%
2023-03-28	0.6600	0.6600	0.6000	0.6000	+15.385%	11	90	-98.333%
2023-03-27	0.5800	0.5800	0.5100	0.5200	-40.909%	23	80	-98.077%
2023-03-23	1.0000	1.2200	0.8800	0.8800	-26.667%	10	62	-98.864%
2023-03-22	1.2000	1.2000	1.2000	1.2000	-25.000%	20	61	-99.167%
2023-03-21	1.5900	1.6000	1.5600	1.6000	+45.455%	6	61	-99.375%
2023-03-20	1.2600	1.2600	1.0900	1.1000	+4.762%	34	61	-99.091%
2023-03-17	1.3000	1.3000	1.0000	1.0500	-22.222%	22	36	-99.048%
2023-03-16	1.3500	1.3500	1.3500	1.3500	+3.053%	1	15	-99.259%
2023-03-15	1.1900	1.3100	1.1700	1.3100	-70.227%	16	14	-99.237%
2023-03-10	4.4000	4.4000	4.4000	4.4000	-49.714%	1	1	-99.773%
2023-03-07	8.7500	8.7500	8.7500	8.7500	0.000%	1	1	-99.886%

Share