Dark

Check out our Level2View

AA20230406C41
AA Apr 6 2023 41.00 Call (AA230406C00041000)
option OPRA

Expired

Apr 6, 2023

0.0100-75.000%(-0.0300)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.0200	0.0200	0.0100	0.0100	-75.000%	57	202	0.000%
2023-04-05	0.1500	0.2100	0.0400	0.0400	-90.244%	77	202	-75.000%
2023-04-04	0.5300	0.5300	0.1700	0.4100	-66.667%	333	195	-97.561%
2023-04-03	1.5000	1.5200	0.9300	1.2300	-39.409%	30	72	-99.187%
2023-03-31	1.9600	2.0300	1.9000	2.0300	+34.437%	24	64	-99.507%
2023-03-30	1.8000	2.2500	1.5100	1.5100	+31.304%	7	64	-99.338%
2023-03-29	1.5900	1.5900	1.1500	1.1500	+4.545%	13	66	-99.130%
2023-03-28	1.2500	1.3400	1.1000	1.1000	0.000%	17	65	-99.091%
2023-03-27	1.0000	1.2300	1.0000	1.1000	-5.172%	17	48	-99.091%
2023-03-24	1.2000	1.2200	1.1600	1.1600	-24.675%	11	32	-99.138%
2023-03-23	1.8800	1.8800	1.5400	1.5400	-37.143%	12	28	-99.351%
2023-03-22	2.1900	2.4500	2.1900	2.4500	-7.547%	2	21	-99.592%
2023-03-21	2.4200	2.7000	2.4200	2.6500	+47.222%	8	20	-99.623%
2023-03-20	2.2500	2.2500	1.8000	1.8000	+6.509%	15	20	-99.444%
2023-03-17	1.7000	1.7000	1.6900	1.6900	-17.561%	4	11	-99.408%
2023-03-15	2.5000	2.5600	1.9500	2.0500	-52.326%	14	8	-99.512%
2023-03-13	4.3000	4.3000	4.3000	4.3000	0.000%	2	2	-99.767%

Share