Dark

Check out our Level2View

AA20230406C41.5
AA Apr 6 2023 41.50 Call (AA230406C00041500)
option OPRA

Expired

Apr 6, 2023

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.0200	0.0200	0.0100	0.0100	-66.667%	10	105	0.000%
2023-04-05	0.0600	0.0600	0.0100	0.0300	-87.500%	55	105	-66.667%
2023-04-04	0.5600	0.5600	0.0800	0.2400	-72.414%	166	137	-95.833%
2023-04-03	1.0900	1.0900	0.6800	0.8700	-42.384%	156	154	-98.851%
2023-03-31	1.7300	1.7300	1.5100	1.5100	+20.800%	16	46	-99.338%
2023-03-30	1.4200	1.8400	1.2500	1.2500	+10.619%	29	42	-99.200%
2023-03-29	1.2300	1.2300	1.1300	1.1300	+5.607%	8	31	-99.115%
2023-03-28	1.1100	1.1100	1.0700	1.0700	+2.885%	19	30	-99.065%
2023-03-27	1.0400	1.1000	1.0400	1.0400	-11.864%	5	13	-99.038%
2023-03-24	1.1800	1.1800	1.1800	1.1800	-15.108%	1	8	-99.153%
2023-03-23	1.3900	1.3900	1.3900	1.3900	-26.064%	2	7	-99.281%
2023-03-22	1.8300	1.8800	1.8000	1.8800	0.000%	8	7	-99.468%

Share