Dark

Check out our Dark Pool Levels

AA20230406C40.5
AA Apr 6 2023 40.50 Call (AA230406C00040500)
option OPRA

Expired

Apr 6, 2023

0.0200-80.000%(-0.0800)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.0200	0.0200	0.0100	0.0200	-80.000%	29	304	0.000%
2023-04-05	0.3300	0.3500	0.0500	0.1000	-83.607%	308	304	-80.000%
2023-04-04	0.6900	0.6900	0.2500	0.6100	-55.147%	412	239	-96.721%
2023-04-03	1.9300	1.9300	1.2000	1.3600	-40.088%	111	123	-98.529%
2023-03-31	2.2700	2.2700	2.2700	2.2700	+25.414%	2	21	-99.119%
2023-03-30	2.4100	2.4100	1.8100	1.8100	+34.074%	6	23	-98.895%
2023-03-28	1.4000	1.4000	1.3500	1.3500	-6.897%	10	18	-98.519%
2023-03-27	1.3500	1.4700	1.3100	1.4500	-36.957%	5	14	-98.621%
2023-03-22	2.3000	2.3000	2.3000	2.3000	+9.524%	1	11	-99.130%
2023-03-20	2.3200	2.3200	2.0000	2.1000	0.000%	13	11	-99.048%

Share