Dark

Check out our API

AA20230406C37
AA Apr 6 2023 37.00 Call (AA230406C00037000)
option OPRA

Expired

Apr 6, 2023

1.84-23.333%(-0.56)310

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	1.5000	1.8400	1.5000	1.8400	-23.333%	310	340	0.000%
2023-04-05	2.5400	2.5400	2.1500	2.4000	-12.088%	110	340	-23.333%
2023-04-04	2.7300	2.7300	2.7300	2.7300	-41.915%	100	230	-32.601%
2023-04-03	4.7000	4.7000	4.7000	4.7000	+54.098%	100	130	-60.851%
2023-03-24	3.0500	3.0600	3.0500	3.0500	-27.381%	30	30	-39.672%
2023-03-20	4.2000	4.2000	4.2000	4.2000	0.000%	4	4	-56.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC