Dark

Check out our Level2View

AA20230324C46
AA Mar 24 2023 46.00 Call (AA230324C00046000)
option OPRA

Expired

Mar 23, 2023

0.0100-75.000%(-0.0300)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-23	0.0200	0.0200	0.0100	0.0100	-75.000%	205	386	0.000%
2023-03-22	0.0400	0.0400	0.0400	0.0400	-63.636%	12	237	-75.000%
2023-03-21	0.0900	0.1400	0.0900	0.1100	+22.222%	24	240	-90.909%
2023-03-20	0.1200	0.1500	0.0900	0.0900	0.000%	89	223	-88.889%
2023-03-17	0.1200	0.1200	0.0900	0.0900	-66.667%	13	140	-88.889%
2023-03-16	0.1700	0.2900	0.1700	0.2700	+17.391%	10	128	-96.296%
2023-03-15	0.3500	0.3500	0.2000	0.2300	-81.301%	58	124	-95.652%
2023-03-14	2.0000	2.0000	1.2300	1.2300	-28.902%	15	89	-99.187%
2023-03-13	1.1900	2.1200	1.1900	1.7300	-7.487%	18	82	-99.422%
2023-03-10	3.1700	3.1700	1.7400	1.8700	-44.179%	60	69	-99.465%
2023-03-09	3.4000	3.4000	3.3500	3.3500	-34.314%	22	29	-99.701%
2023-02-22	5.8000	5.8000	5.1000	5.1000	+52.239%	2	7	-99.804%
2023-02-17	3.4000	3.4000	3.3500	3.3500	-35.824%	6	6	-99.701%
2023-02-10	5.2200	5.2200	5.2200	5.2200	-17.795%	1	6	-99.808%
2023-02-09	6.3500	6.3500	6.3500	6.3500	-23.309%	1	6	-99.843%
2023-02-03	8.2800	8.2800	8.2800	8.2800	0.000%	5	5	-99.879%

Share