Dark

Check out our Dark Pool Levels

AA20230203P52
AA Feb 3 2023 52.00 Put (AA230203P00052000)
option OPRA

Expired

Feb 3, 2023

0.0200-93.548%(-0.2900)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.1500	0.1900	0.0200	0.0200	-93.548%	105	408	0.000%
2023-02-02	0.2700	0.8300	0.2000	0.3100	+40.909%	217	408	-93.548%
2023-02-01	1.0800	1.0900	0.1900	0.2200	-80.000%	129	412	-90.909%
2023-01-31	2.4800	2.8500	1.0900	1.1000	-51.111%	115	379	-98.182%
2023-01-30	1.3300	2.2500	1.3300	2.2500	+95.652%	74	372	-99.111%
2023-01-27	1.7000	1.8000	0.9400	1.1500	-25.806%	219	334	-98.261%
2023-01-26	1.7100	2.3800	1.5500	1.5500	+4.027%	12	202	-98.710%
2023-01-25	1.7700	2.1800	1.4900	1.4900	+10.370%	32	198	-98.658%
2023-01-24	1.3200	1.3900	1.1200	1.3500	-37.500%	31	189	-98.519%
2023-01-23	2.5000	2.6000	2.1200	2.1600	-15.294%	126	164	-99.074%
2023-01-20	2.9900	3.1700	2.1800	2.5500	-21.538%	22	57	-99.216%
2023-01-19	2.2600	3.2500	2.2000	3.2500	+47.059%	91	50	-99.385%
2023-01-18	1.6500	2.2100	1.6500	2.2100	+18.817%	10	85	-99.095%
2023-01-17	1.8700	1.8800	1.8600	1.8600	-6.533%	5	76	-98.925%
2023-01-13	1.9800	1.9900	1.9800	1.9900	-42.319%	8	65	-98.995%
2023-01-12	3.4500	3.4500	3.4500	3.4500	+4.545%	2	65	-99.420%
2023-01-11	2.6200	3.3000	2.6200	3.3000	+11.864%	58	63	-99.394%
2023-01-10	3.3000	3.3000	2.9500	2.9500	-32.184%	5	14	-99.322%
2023-01-09	4.2500	4.3500	4.1000	4.3500	-52.198%	7	9	-99.540%
2022-12-22	9.1000	9.1000	9.1000	9.1000	0.000%	2	2	-99.780%

Share