Dark

Check out our Dark Pool Levels

AA20230203P50
AA Feb 3 2023 50.00 Put (AA230203P00050000)
option OPRA

Expired

Feb 3, 2023

0.0100-83.333%(-0.0500)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.0300	0.0300	0.0100	0.0100	-83.333%	140	823	0.000%
2023-02-02	0.0500	0.1800	0.0400	0.0600	-14.286%	258	823	-83.333%
2023-02-01	0.3500	0.3700	0.0500	0.0700	-82.500%	468	692	-85.714%
2023-01-31	1.2900	1.4000	0.4000	0.4000	-65.812%	155	608	-97.500%
2023-01-30	0.6300	1.1700	0.6300	1.1700	+125.000%	236	613	-99.145%
2023-01-27	1.0900	1.0900	0.3900	0.5200	-42.857%	135	417	-98.077%
2023-01-26	0.7600	1.4500	0.7600	0.9100	-5.208%	290	371	-98.901%
2023-01-25	0.9500	1.1800	0.8300	0.9600	+29.730%	37	166	-98.958%
2023-01-24	0.9500	0.9500	0.5700	0.7400	-33.333%	49	176	-98.649%
2023-01-23	1.1500	1.5400	1.1100	1.1100	-21.277%	118	164	-99.099%
2023-01-20	2.4600	2.6800	1.2700	1.4100	-32.212%	69	218	-99.291%
2023-01-19	1.4900	2.0800	1.1400	2.0800	+43.448%	178	226	-99.519%
2023-01-18	0.7000	1.5000	0.7000	1.4500	+14.173%	11	230	-99.310%
2023-01-17	1.1500	1.2700	1.1500	1.2700	-12.414%	13	221	-99.213%
2023-01-13	1.5000	1.5600	1.4500	1.4500	-16.667%	8	211	-99.310%
2023-01-12	2.6000	2.6000	1.7400	1.7400	-24.348%	2	211	-99.425%
2023-01-11	1.9500	2.3800	1.8900	2.3000	+13.861%	172	210	-99.565%
2023-01-10	2.9500	3.0700	2.0200	2.0200	-32.667%	48	42	-99.505%
2023-01-09	3.1500	3.1500	3.0000	3.0000	-60.106%	18	45	-99.667%
2022-12-28	7.5200	7.5300	7.5200	7.5200	+11.738%	26	27	-99.867%
2022-12-27	6.7300	6.7300	6.7300	6.7300	0.000%	1	1	-99.851%

Share