Dark

Check out our API

AA20230203P45
AA Feb 3 2023 45.00 Put (AA230203P00045000)
option OPRA

Expired

Feb 1, 2023

0.0200-80.000%(-0.0800)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-01	0.0100	0.0200	0.0100	0.0200	-80.000%	17	283	0.000%
2023-01-30	0.0600	0.1000	0.0600	0.1000	+150.000%	28	283	-80.000%
2023-01-27	0.0500	0.0800	0.0400	0.0400	-81.818%	136	265	-50.000%
2023-01-26	0.1500	0.2200	0.1500	0.2200	+37.500%	12	137	-90.909%
2023-01-25	0.1500	0.1600	0.1500	0.1600	+128.571%	2	135	-87.500%
2023-01-24	0.1100	0.1100	0.0700	0.0700	-61.111%	11	135	-71.429%
2023-01-23	0.2400	0.2600	0.1800	0.1800	-33.333%	39	127	-88.889%
2023-01-20	0.4900	0.4900	0.2500	0.2700	-40.000%	7	120	-92.593%
2023-01-19	0.3900	0.4500	0.3500	0.4500	+9.756%	53	121	-95.556%
2023-01-18	0.4100	0.4100	0.4100	0.4100	+28.125%	35	126	-95.122%
2023-01-17	0.3200	0.3200	0.3200	0.3200	-44.828%	1	92	-93.750%
2023-01-13	0.5800	0.5800	0.5800	0.5800	-32.558%	1	93	-96.552%
2023-01-12	0.7100	0.9900	0.7100	0.8600	+30.303%	11	93	-97.674%
2023-01-11	0.7000	0.7000	0.6500	0.6600	-15.385%	56	99	-96.970%
2023-01-10	0.9000	0.9000	0.7800	0.7800	-43.066%	4	77	-97.436%
2023-01-09	1.5000	1.5000	1.3700	1.3700	-40.948%	4	75	-98.540%
2023-01-06	2.2500	2.3200	2.2500	2.3200	-21.622%	16	73	-99.138%
2023-01-05	2.9600	2.9600	2.9600	2.9600	-1.333%	1	59	-99.324%
2023-01-04	3.0000	3.0000	3.0000	3.0000	+1.010%	2	59	-99.333%
2022-12-29	3.1000	3.1000	2.9700	2.9700	-26.667%	4	57	-99.327%
2022-12-28	4.1500	4.2000	4.0500	4.0500	+15.714%	50	53	-99.506%
2022-12-27	3.5000	3.5000	3.5000	3.5000	0.000%	3	3	-99.429%

Share