Dark

Check out our Level2View

AA20230203P44
AA Feb 3 2023 44.00 Put (AA230203P00044000)
option OPRA

Expired

Feb 1, 2023

0.0300+200.000%(+0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-01	0.0200	0.0300	0.0200	0.0300	+200.000%	13	1,001	0.000%
2023-01-31	0.0100	0.0100	0.0100	0.0100	-75.000%	603	1,011	+200.000%
2023-01-30	0.0400	0.0400	0.0400	0.0400	-63.636%	352	408	-25.000%
2023-01-26	0.1100	0.1100	0.1100	0.1100	+37.500%	10	61	-72.727%
2023-01-25	0.1100	0.1100	0.0800	0.0800	+14.286%	19	67	-62.500%
2023-01-24	0.0700	0.0700	0.0700	0.0700	-61.111%	1	48	-57.143%
2023-01-20	0.2500	0.2700	0.1800	0.1800	-30.769%	15	49	-83.333%
2023-01-19	0.2500	0.2700	0.2500	0.2600	-10.345%	4	38	-88.462%
2023-01-18	0.2900	0.2900	0.2900	0.2900	-9.375%	1	36	-89.655%
2023-01-17	0.3200	0.3200	0.3200	0.3200	-20.000%	1	35	-90.625%
2023-01-13	0.4000	0.4000	0.4000	0.4000	-40.299%	1	36	-92.500%
2023-01-11	0.6700	0.6700	0.6700	0.6700	+13.559%	1	36	-95.522%
2023-01-10	0.6600	0.6600	0.5900	0.5900	-42.157%	19	35	-94.915%
2023-01-09	1.2200	1.2600	1.0200	1.0200	-41.714%	5	24	-97.059%
2023-01-06	2.0100	2.0100	1.7500	1.7500	-37.500%	9	22	-98.286%
2023-01-05	2.8000	2.8000	2.8000	2.8000	+13.821%	1	17	-98.929%
2023-01-04	2.4600	2.4600	2.4600	2.4600	-18.000%	1	17	-98.780%
2023-01-03	2.3500	3.0000	2.3500	3.0000	-0.332%	2	16	-99.000%
2022-12-30	3.0100	3.0100	3.0100	3.0100	+12.313%	10	4	-99.003%
2022-12-29	2.6800	2.6800	2.6800	2.6800	-12.131%	1	4	-98.881%
2022-12-27	3.0500	3.0500	3.0500	3.0500	-13.598%	2	3	-99.016%
2022-12-23	3.5300	3.5300	3.5300	3.5300	0.000%	1	0	-99.150%

Share