Dark

Check out our API

AA20230203C65
AA Feb 3 2023 65.00 Call (AA230203C00065000)
option OPRA

Expired

Jan 31, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	129	0.000%
2023-01-27	0.0100	0.0100	0.0100	0.0100	-50.000%	1	128	0.000%
2023-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	1	127	-50.000%
2023-01-19	0.0700	0.0900	0.0200	0.0200	-95.833%	30	127	-50.000%
2023-01-18	0.5800	0.5800	0.4800	0.4800	+71.429%	4	129	-97.917%
2023-01-17	0.2800	0.2800	0.2800	0.2800	-17.647%	20	129	-96.429%
2023-01-13	0.2900	0.3900	0.2900	0.3400	+70.000%	65	120	-97.059%
2023-01-12	0.1900	0.2000	0.1900	0.2000	-28.571%	5	120	-95.000%
2023-01-11	0.4000	0.4000	0.2800	0.2800	-28.205%	8	120	-96.429%
2023-01-10	0.3100	0.3900	0.3100	0.3900	+77.273%	8	120	-97.436%
2023-01-09	0.1800	0.2200	0.1800	0.2200	+120.000%	16	115	-95.455%
2023-01-03	0.0900	0.1000	0.0900	0.1000	0.000%	200	100	-90.000%

Share