Dark

Check out our API

AA20230203C53
AA Feb 3 2023 53.00 Call (AA230203C00053000)
option OPRA

Expired

Feb 3, 2023

0.0200-98.000%(-0.9800)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.6000	1.3500	0.0100	0.0200	-98.000%	315	1,607	0.000%
2023-02-02	1.2400	1.2400	0.4200	1.0000	-49.239%	526	1,607	-98.000%
2023-02-01	0.8400	2.0500	0.5200	1.9700	+152.564%	120	1,515	-98.985%
2023-01-31	0.2600	0.8500	0.2600	0.7800	+73.333%	235	1,534	-97.436%
2023-01-30	0.9400	0.9400	0.4200	0.4500	-68.531%	608	1,371	-95.556%
2023-01-27	0.8800	1.8000	0.8800	1.4300	+15.323%	159	1,064	-98.601%
2023-01-26	1.0000	1.2400	0.7800	1.2400	0.000%	66	968	-98.387%
2023-01-25	1.2800	1.6500	1.1200	1.2400	-33.333%	39	958	-98.387%
2023-01-24	1.1800	2.5200	1.1800	1.8600	+60.345%	75	936	-98.925%
2023-01-23	1.1900	1.5400	0.9300	1.1600	-4.132%	78	915	-98.276%
2023-01-20	0.8200	1.4600	0.7800	1.2100	+51.250%	816	861	-98.347%
2023-01-19	1.9500	1.9500	0.8000	0.8000	-73.856%	130	200	-97.500%
2023-01-18	3.0600	3.0600	3.0600	3.0600	-15.000%	1	105	-99.346%
2023-01-17	3.7500	3.7500	3.6000	3.6000	+10.092%	6	95	-99.444%
2023-01-13	3.0400	3.2700	3.0400	3.2700	-1.802%	3	85	-99.388%
2023-01-12	2.7100	3.3300	2.4800	3.3300	+17.668%	6	85	-99.399%
2023-01-11	3.3500	3.3500	2.6800	2.8300	-17.493%	14	80	-99.293%
2023-01-10	2.5000	3.4300	2.5000	3.4300	+68.966%	61	76	-99.417%
2023-01-09	1.7900	2.1900	1.7900	2.0300	+87.963%	18	34	-99.015%
2023-01-06	1.0800	1.0800	1.0800	1.0800	+40.260%	2	16	-98.148%
2023-01-05	0.7700	0.7700	0.7700	0.7700	-12.500%	1	14	-97.403%
2023-01-04	0.8800	0.8800	0.8800	0.8800	-6.383%	3	13	-97.727%
2023-01-03	1.3100	1.3100	0.9400	0.9400	+4.444%	6	10	-97.872%
2022-12-29	0.9000	0.9000	0.9000	0.9000	0.000%	4	4	-97.778%

Share