Dark

Check out our API

AA20230106P50
AA Jan 6 2023 50.00 Put (AA230106P00050000)
option OPRA

Expired

Jan 6, 2023

3.37-27.214%(-1.26)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-06	3.9700	3.9700	2.8500	3.3700	-27.214%	34	84	0.000%
2023-01-05	4.6600	4.6700	4.6300	4.6300	-7.400%	3	84	-27.214%
2023-01-04	4.3700	5.0000	4.3700	5.0000	+2.881%	13	84	-32.600%
2023-01-03	3.9500	4.8600	3.9500	4.8600	-4.706%	4	85	-30.658%
2022-12-30	4.5900	5.1000	4.5900	5.1000	+31.783%	10	77	-33.922%
2022-12-29	5.3000	5.3000	3.8400	3.8700	-39.531%	16	77	-12.920%
2022-12-28	5.8800	6.4000	5.8800	6.4000	+17.864%	7	76	-47.344%
2022-12-27	5.3400	5.4300	5.3400	5.4300	-13.120%	4	71	-37.937%
2022-12-23	6.2500	6.2500	6.2500	6.2500	+10.619%	1	68	-46.080%
2022-12-21	5.6500	5.6500	5.6500	5.6500	-14.394%	3	68	-40.354%
2022-12-20	6.6000	6.6000	6.6000	6.6000	-17.397%	3	65	-48.939%
2022-12-19	7.9900	7.9900	7.9900	7.9900	+12.535%	2	63	-57.822%
2022-12-16	7.1000	7.1000	7.1000	7.1000	+32.710%	2	61	-52.535%
2022-12-09	5.3500	5.3500	5.3500	5.3500	+27.381%	3	61	-37.009%
2022-12-07	4.2000	4.2000	4.2000	4.2000	0.000%	24	58	-19.762%
2022-12-06	4.4000	4.4000	4.2000	4.2000	-15.152%	7	34	-19.762%
2022-12-05	4.9500	4.9500	4.9500	4.9500	+32.000%	2	31	-31.919%
2022-12-01	3.7500	3.7500	3.7500	3.7500	+5.634%	2	31	-10.133%
2022-11-30	3.7500	3.7500	3.5500	3.5500	-24.468%	5	29	-5.070%
2022-11-29	4.7000	4.7000	4.7000	4.7000	-10.476%	21	27	-28.298%
2022-11-28	5.2500	5.2500	5.2500	5.2500	0.000%	6	6	-35.810%

Share