Dark

Check out our API

AA20221209P52
AA Dec 9 2022 52.00 Put (AA221209P00052000)
option OPRA

Expired

Dec 8, 2022

4.59+8.768%(+0.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-08	4.5900	4.5900	4.5900	4.5900	+8.768%	2	16	0.000%
2022-12-06	4.2000	4.2200	4.2000	4.2200	+87.556%	13	16	+8.768%
2022-12-05	1.9300	2.2500	1.9300	2.2500	-19.643%	3	22	+104.000%
2022-12-02	2.8000	2.8000	2.8000	2.8000	+8.108%	1	21	+63.929%
2022-12-01	2.5900	2.5900	2.5900	2.5900	-10.381%	7	21	+77.220%
2022-11-30	3.0500	3.0500	2.8900	2.8900	-53.160%	3	15	+58.824%
2022-11-11	4.8100	6.1700	4.8100	6.1700	0.000%	12	12	-25.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC