Dark

Check out our Dark Pool Levels

AA20221209P50
AA Dec 9 2022 50.00 Put (AA221209P00050000)
option OPRA

Expired

Dec 9, 2022

4.30+67.315%(+1.73)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	4.4700	4.8300	3.9800	4.3000	+67.315%	19	694	0.000%
2022-12-08	2.1800	2.8600	2.0600	2.5700	-25.291%	19	694	+67.315%
2022-12-07	2.7700	3.4400	2.2700	3.4400	+33.852%	23	711	+25.000%
2022-12-06	2.9500	2.9500	2.2500	2.5700	-20.923%	8	725	+67.315%
2022-12-05	1.1100	3.3600	0.9700	3.2500	+150.000%	675	726	+32.308%
2022-12-02	2.5000	2.5000	1.3000	1.3000	-38.967%	165	496	+230.769%
2022-12-01	1.5300	2.2000	1.4500	2.1300	+33.125%	218	367	+101.878%
2022-11-30	2.3800	2.3800	1.6000	1.6000	-49.527%	445	474	+168.750%
2022-11-29	3.2000	3.2000	3.1700	3.1700	-34.774%	8	123	+35.647%
2022-11-28	4.8600	4.8600	4.8600	4.8600	+64.189%	100	112	-11.523%
2022-11-25	2.9600	2.9600	2.9600	2.9600	-29.524%	1	112	+45.270%
2022-11-18	3.8000	4.2100	3.7700	4.2000	-16.000%	105	111	+2.381%
2022-11-17	5.0000	5.0000	5.0000	5.0000	+32.979%	1	13	-14.000%
2022-11-16	3.7600	3.7600	3.7600	3.7600	-5.764%	3	14	+14.362%
2022-11-11	4.2000	4.2000	3.3000	3.9900	-68.828%	16	14	+7.769%
2022-11-03	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	-66.406%

Share