Dark

Check out our Dark Pool Levels

AA20221209P48
AA Dec 9 2022 48.00 Put (AA221209P00048000)
option OPRA

Expired

Dec 9, 2022

2.75+169.608%(+1.73)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	2.6000	2.7500	1.9200	2.7500	+169.608%	43	502	0.000%
2022-12-08	0.7700	1.1900	0.7000	1.0200	-34.615%	36	502	+169.608%
2022-12-07	1.3500	1.5600	0.9000	1.5600	+52.941%	144	507	+76.282%
2022-12-06	1.1400	1.3700	0.9800	1.0200	-43.956%	115	502	+169.608%
2022-12-05	0.4100	1.8200	0.4100	1.8200	+213.793%	274	467	+51.099%
2022-12-02	1.5600	1.5600	0.5800	0.5800	-49.565%	242	499	+374.138%
2022-12-01	0.7500	1.2000	0.7500	1.1500	+45.570%	111	324	+139.130%
2022-11-30	1.7000	1.9000	0.7900	0.7900	-60.302%	269	279	+248.101%
2022-11-29	1.9700	1.9900	1.9700	1.9900	-27.372%	84	157	+38.191%
2022-11-28	2.5500	2.7400	2.5500	2.7400	+26.267%	5	60	+0.365%
2022-11-25	1.8000	2.1700	1.8000	2.1700	+2.844%	44	57	+26.728%
2022-11-23	2.1000	2.1100	2.1000	2.1100	-41.389%	4	25	+30.332%
2022-11-17	3.6000	3.6000	3.6000	3.6000	+22.449%	2	25	-23.611%
2022-11-16	3.1000	3.1000	2.9200	2.9400	+1.379%	3	27	-6.463%
2022-11-14	3.3500	3.3500	2.9000	2.9000	-22.872%	14	26	-5.172%
2022-11-11	3.5500	4.6500	2.9400	3.7600	-21.830%	25	15	-26.862%
2022-11-10	4.8100	4.8100	4.8100	4.8100	-50.000%	3	3	-42.827%
2022-10-31	9.6200	9.6200	9.6200	9.6200	0.000%	3	3	-71.414%

Share