Dark

Check out our Dark Pool Levels

AA20221209P47
AA Dec 9 2022 47.00 Put (AA221209P00047000)
option OPRA

Expired

Dec 9, 2022

1.80+260.000%(+1.30)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	2.0400	2.0400	1.1500	1.8000	+260.000%	51	375	0.000%
2022-12-08	0.8300	0.8300	0.2200	0.5000	-54.545%	166	375	+260.000%
2022-12-07	0.7900	1.1000	0.5400	1.1000	+52.778%	37	336	+63.636%
2022-12-06	1.2500	1.2500	0.6000	0.7200	-49.650%	51	333	+150.000%
2022-12-05	0.2900	1.4300	0.2600	1.4300	+257.500%	235	327	+25.874%
2022-12-02	1.1000	1.1100	0.3800	0.4000	-47.368%	18	430	+350.000%
2022-12-01	0.6500	0.8400	0.5300	0.7600	+20.635%	63	426	+136.842%
2022-11-30	1.3200	1.3200	0.5700	0.6300	-58.000%	239	415	+185.714%
2022-11-29	1.5100	1.5100	1.4600	1.5000	-40.945%	85	201	+20.000%
2022-11-28	2.1900	2.5400	2.0800	2.5400	+55.828%	8	108	-29.134%
2022-11-25	1.6200	1.6800	1.5900	1.6300	-8.427%	87	107	+10.429%
2022-11-23	1.7800	1.7800	1.7800	1.7800	+19.463%	1	82	+1.124%
2022-11-22	2.3600	2.3600	1.4900	1.4900	-47.163%	12	82	+20.805%
2022-11-21	2.8200	2.8200	2.8200	2.8200	+3.676%	9	75	-36.170%
2022-11-18	2.7200	2.7200	2.7200	2.7200	-12.258%	1	75	-33.824%
2022-11-17	2.9000	3.1000	2.9000	3.1000	+37.168%	11	74	-41.935%
2022-11-16	2.9600	2.9600	2.2600	2.2600	+2.727%	68	74	-20.354%
2022-11-15	2.1500	2.2300	2.1500	2.2000	-16.350%	3	38	-18.182%
2022-11-14	2.6300	2.6300	2.6300	2.6300	-19.077%	2	36	-31.559%
2022-11-11	2.3100	4.2500	2.3100	3.2500	0.000%	34	34	-44.615%

Share