Dark

Check out our Level2View

AA20221209P43
AA Dec 9 2022 43.00 Put (AA221209P00043000)
option OPRA

Expired

Dec 9, 2022

0.01000.000%(0.0000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	0.0800	0.0800	0.0100	0.0100	0.000%	19	149	0.000%
2022-12-08	0.0100	0.0100	0.0100	0.0100	-83.333%	1	155	0.000%
2022-12-06	0.0600	0.0600	0.0600	0.0600	-71.429%	1	154	-83.333%
2022-12-05	0.0500	0.2100	0.0500	0.2100	+40.000%	41	153	-95.238%
2022-12-02	0.1500	0.1500	0.1500	0.1500	+7.143%	1	138	-93.333%
2022-12-01	0.1300	0.1500	0.1300	0.1400	+7.692%	54	137	-92.857%
2022-11-30	0.3100	0.3400	0.1300	0.1300	-66.667%	13	152	-92.308%
2022-11-29	0.3900	0.3900	0.3600	0.3900	-43.478%	14	159	-97.436%
2022-11-28	0.6400	0.8500	0.6400	0.6900	+35.294%	84	149	-98.551%
2022-11-25	0.5100	0.5100	0.5100	0.5100	0.000%	10	78	-98.039%
2022-11-23	0.5700	0.5700	0.5100	0.5100	-27.143%	3	76	-98.039%
2022-11-22	0.7000	0.7000	0.7000	0.7000	-48.529%	4	76	-98.571%
2022-11-21	1.4400	1.6200	1.3600	1.3600	+38.776%	7	72	-99.265%
2022-11-18	0.9800	0.9800	0.9800	0.9800	-25.191%	1	65	-98.980%
2022-11-17	1.3100	1.3100	1.3100	1.3100	+12.931%	6	64	-99.237%
2022-11-16	1.2100	1.2100	1.1600	1.1600	-4.918%	2	64	-99.138%
2022-11-14	1.2200	1.2200	1.2200	1.2200	-6.154%	6	64	-99.180%
2022-11-11	1.3000	1.3000	1.3000	1.3000	-50.943%	2	61	-99.231%
2022-11-10	2.2400	2.6500	2.2400	2.6500	-13.115%	4	61	-99.623%
2022-11-08	3.6500	3.6500	3.0500	3.0500	-17.568%	17	58	-99.672%
2022-11-07	3.7000	3.7000	3.7000	3.7000	+5.714%	10	46	-99.730%
2022-11-04	3.4500	3.5000	3.4000	3.5000	-10.256%	25	41	-99.714%
2022-11-01	3.9500	3.9500	3.9000	3.9000	0.000%	20	17	-99.744%

Share