Dark

Check out our API

AA20221209P40
AA Dec 9 2022 40.00 Put (AA221209P00040000)
option OPRA

Expired

Dec 7, 2022

0.0100-50.000%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-07	0.0100	0.0100	0.0100	0.0100	-50.000%	25	149	0.000%
2022-12-06	0.0200	0.0200	0.0200	0.0200	-33.333%	20	149	-50.000%
2022-12-05	0.0300	0.0300	0.0300	0.0300	+50.000%	43	129	-66.667%
2022-12-02	0.0300	0.0300	0.0200	0.0200	-33.333%	26	91	-50.000%
2022-12-01	0.0300	0.0300	0.0300	0.0300	-40.000%	1	91	-66.667%
2022-11-30	0.0900	0.0900	0.0500	0.0500	-66.667%	11	92	-80.000%
2022-11-29	0.1500	0.1500	0.1500	0.1500	-44.444%	1	94	-93.333%
2022-11-28	0.2100	0.2700	0.2100	0.2700	+8.000%	16	93	-96.296%
2022-11-22	0.3900	0.3900	0.2500	0.2500	-48.980%	48	83	-96.000%
2022-11-21	0.7400	0.7500	0.4900	0.4900	-12.500%	48	94	-97.959%
2022-11-18	0.5000	0.5600	0.5000	0.5600	-13.846%	8	53	-98.214%
2022-11-17	0.6500	0.6500	0.6500	0.6500	+14.035%	1	50	-98.462%
2022-11-16	0.5700	0.5700	0.5700	0.5700	-1.724%	1	49	-98.246%
2022-11-15	0.5800	0.5800	0.5800	0.5800	-4.918%	2	49	-98.276%
2022-11-14	0.8500	0.8500	0.6000	0.6100	-20.779%	10	49	-98.361%
2022-11-11	0.5700	0.7700	0.5700	0.7700	-44.604%	11	44	-98.701%
2022-11-10	1.3200	1.3900	1.3200	1.3900	-30.151%	11	46	-99.281%
2022-11-09	1.9900	1.9900	1.9900	1.9900	-7.009%	8	44	-99.497%
2022-11-08	2.3400	2.3400	2.1400	2.1400	-8.547%	26	37	-99.533%
2022-11-07	2.6200	2.6200	2.3400	2.3400	+0.862%	6	11	-99.573%
2022-11-04	2.2100	2.3200	1.9900	2.3200	-6.452%	13	11	-99.569%
2022-11-01	2.4800	2.4800	2.4800	2.4800	-38.765%	4	3	-99.597%
2022-10-28	4.0500	4.0500	4.0500	4.0500	0.000%	4	3	-99.753%

Share