Dark

Check out our Level2View

AA20221111C46
AA Nov 11 2022 46.00 Call (AA221111C00046000)
option OPRA

Expired

Nov 11, 2022

1.76+1157.143%(+1.62)585

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-11	0.6800	4.4500	0.2900	1.7600	+1,157.143%	585	306	0.000%
2022-11-10	0.3200	0.6100	0.1200	0.1400	+250.000%	238	306	+1,157.143%
2022-11-09	0.1200	0.1700	0.0400	0.0400	-84.000%	56	273	+4,300.000%
2022-11-08	0.2000	0.3300	0.2000	0.2500	+8.696%	52	260	+604.000%
2022-11-07	0.3400	0.4300	0.1900	0.2300	-59.649%	82	233	+665.217%
2022-11-04	0.5000	0.7700	0.3400	0.5700	+612.500%	158	180	+208.772%
2022-11-03	0.0600	0.0900	0.0500	0.0800	-71.429%	26	57	+2,100.000%
2022-11-02	0.2600	0.2800	0.2600	0.2800	-39.130%	7	73	+528.571%
2022-11-01	0.6800	0.6800	0.3500	0.4600	+39.394%	18	70	+282.609%
2022-10-28	0.4000	0.4100	0.3200	0.3300	-67.000%	5	52	+433.333%
2022-10-27	1.0000	1.0000	1.0000	1.0000	-14.530%	1	53	+76.000%
2022-10-26	0.9700	1.1700	0.9700	1.1700	+27.174%	3	52	+50.427%
2022-10-25	0.6500	1.1900	0.6500	0.9200	+73.585%	17	53	+91.304%
2022-10-24	0.6500	0.6500	0.5300	0.5300	-48.544%	8	43	+232.075%
2022-10-21	1.1200	1.2000	1.0300	1.0300	+30.380%	7	43	+70.874%
2022-10-20	0.9000	1.2200	0.7900	0.7900	+11.268%	11	36	+122.785%
2022-10-19	0.7100	0.7100	0.7100	0.7100	-45.385%	1	25	+147.887%
2022-10-17	1.1200	1.3000	1.1200	1.3000	-17.197%	2	24	+35.385%
2022-10-12	1.5700	1.5700	1.5700	1.5700	+37.719%	1	22	+12.102%
2022-10-11	1.1400	1.1400	1.1400	1.1400	-14.925%	20	21	+54.386%
2022-10-10	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	+31.343%

Share