Dark

Check out our API

AA20221007C48.5
AA Oct 7 2022 48.50 Call (AA221007C00048500)
option OPRA

Expired

Sep 29, 2022

0.03000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	3	35	0.000%
2022-09-26	0.0300	0.0300	0.0300	0.0300	-70.000%	1	37	0.000%
2022-09-22	0.1100	0.1100	0.1000	0.1000	-71.429%	33	37	-70.000%
2022-09-21	0.3500	0.3500	0.3500	0.3500	-48.529%	3	8	-91.429%
2022-09-20	0.6800	0.6800	0.6800	0.6800	-20.000%	1	7	-95.588%
2022-09-19	0.7800	0.8500	0.7800	0.8500	0.000%	6	6	-96.471%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC