Dark

Check out our API

AA20221007C47
AA Oct 7 2022 47.00 Call (AA221007C00047000)
option OPRA

Expired

Oct 4, 2022

0.02000.000%(0.0000)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	83	111	0.000%
2022-10-03	0.0200	0.0200	0.0100	0.0200	-50.000%	18	45	0.000%
2022-09-26	0.0500	0.0500	0.0300	0.0400	-75.000%	13	39	-50.000%
2022-09-22	0.1700	0.1700	0.1600	0.1600	-66.667%	2	35	-87.500%
2022-09-21	0.4300	0.4800	0.4300	0.4800	-56.757%	7	36	-95.833%
2022-09-20	1.0300	1.1100	1.0300	1.1100	-17.778%	12	36	-98.198%
2022-09-19	1.0600	1.3500	1.0600	1.3500	+42.105%	5	30	-98.519%
2022-09-16	1.1700	1.2400	0.9400	0.9500	-37.908%	5	29	-97.895%
2022-09-15	2.5200	2.5200	1.5300	1.5300	-19.474%	21	27	-98.693%
2022-09-14	2.0500	2.0500	1.9000	1.9000	-69.355%	4	6	-98.947%
2022-09-09	6.2000	6.2000	6.2000	6.2000	+81.287%	2	2	-99.677%
2022-09-07	3.4200	3.4200	3.4200	3.4200	0.000%	2	2	-99.415%

Share