Dark

Check out our Level2View

AA20221007C47.5
AA Oct 7 2022 47.50 Call (AA221007C00047500)
option OPRA

Expired

Oct 5, 2022

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-05	0.0100	0.0100	0.0100	0.0100	-50.000%	5	37	0.000%
2022-10-04	0.0200	0.0200	0.0200	0.0200	-33.333%	25	37	-50.000%
2022-09-26	0.0300	0.0300	0.0300	0.0300	-70.000%	10	12	-66.667%
2022-09-22	0.1000	0.1000	0.1000	0.1000	-78.261%	3	7	-90.000%
2022-09-21	0.4600	0.4600	0.4600	0.4600	-54.902%	4	9	-97.826%
2022-09-20	1.0200	1.0200	1.0200	1.0200	-27.143%	3	5	-99.020%
2022-09-19	1.4000	1.4000	1.4000	1.4000	0.000%	2	2	-99.286%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC