Dark

Check out our Dark Pool Levels

AA20221007C45.5
AA Oct 7 2022 45.50 Call (AA221007C00045500)
option OPRA

Expired

Oct 6, 2022

0.0100-75.000%(-0.0300)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-06	0.0200	0.0200	0.0100	0.0100	-75.000%	218	755	0.000%
2022-10-04	0.0600	0.0600	0.0300	0.0400	+33.333%	485	537	-75.000%
2022-10-03	0.0200	0.0300	0.0200	0.0300	-25.000%	30	30	-66.667%
2022-09-26	0.0400	0.0400	0.0400	0.0400	-83.333%	1	4	-75.000%
2022-09-22	0.2400	0.2400	0.2400	0.2400	-70.370%	3	4	-95.833%
2022-09-21	0.8100	0.8100	0.8100	0.8100	-50.307%	1	4	-98.765%
2022-09-20	1.6300	1.6300	1.6300	1.6300	-26.244%	1	3	-99.387%
2022-09-19	1.7800	2.2100	1.7800	2.2100	0.000%	2	2	-99.548%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC