Dark

Check out our API

AA20221007C44
AA Oct 7 2022 44.00 Call (AA221007C00044000)
option OPRA

Expired

Oct 7, 2022

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.0100	0.0100	0.0100	0.0100	-66.667%	2	312	0.000%
2022-10-06	0.0100	0.0500	0.0100	0.0300	-40.000%	121	312	-66.667%
2022-10-05	0.0200	0.0700	0.0200	0.0500	-61.538%	57	268	-80.000%
2022-10-04	0.1100	0.1900	0.0700	0.1300	+225.000%	105	237	-92.308%
2022-10-03	0.0200	0.0500	0.0200	0.0400	+33.333%	92	239	-75.000%
2022-09-30	0.0300	0.0300	0.0300	0.0300	-40.000%	25	160	-66.667%
2022-09-29	0.0700	0.0700	0.0500	0.0500	-16.667%	7	154	-80.000%
2022-09-27	0.0700	0.0700	0.0600	0.0600	-14.286%	20	157	-83.333%
2022-09-26	0.0700	0.0700	0.0700	0.0700	-53.333%	3	167	-85.714%
2022-09-23	0.1500	0.1500	0.1500	0.1500	-54.545%	52	164	-93.333%
2022-09-22	0.4800	0.4900	0.3300	0.3300	-64.894%	40	115	-96.970%
2022-09-21	1.0300	1.0400	0.9400	0.9400	-55.024%	50	104	-98.936%
2022-09-20	1.9700	2.0900	1.9700	2.0900	-24.820%	9	74	-99.522%
2022-09-19	2.1100	2.7800	2.1100	2.7800	+39.000%	12	65	-99.640%
2022-09-16	2.2900	2.2900	1.7900	2.0000	-40.299%	8	63	-99.500%
2022-09-15	3.3500	3.3500	3.3500	3.3500	+1.515%	1	57	-99.701%
2022-09-14	3.9000	3.9000	3.3000	3.3000	0.000%	56	56	-99.697%

Share