Dark

Check out our Level2View

AA20221007C44.5
AA Oct 7 2022 44.50 Call (AA221007C00044500)
option OPRA

Expired

Oct 6, 2022

0.0200-77.778%(-0.0700)25

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-06	0.0200	0.0200	0.0200	0.0200	-77.778%	25	77	0.000%
2022-10-04	0.0600	0.1100	0.0500	0.0900	+200.000%	49	66	-77.778%
2022-10-03	0.0300	0.0300	0.0300	0.0300	-40.000%	1	44	-33.333%
2022-09-29	0.0500	0.0500	0.0500	0.0500	-28.571%	5	44	-60.000%
2022-09-27	0.0700	0.0700	0.0700	0.0700	-91.860%	1	44	-71.429%
2022-09-21	0.8400	0.8900	0.8300	0.8600	0.000%	46	44	-97.674%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC