Dark

Check out our Level2View

AA20221007C43.5
AA Oct 7 2022 43.50 Call (AA221007C00043500)
option OPRA

Expired

Oct 7, 2022

0.0100-83.333%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.0100	0.0100	0.0100	0.0100	-83.333%	3	101	0.000%
2022-10-06	0.0600	0.0600	0.0600	0.0600	-45.455%	2	104	-83.333%
2022-10-05	0.0500	0.1100	0.0500	0.1100	-42.105%	7	104	-90.909%
2022-10-04	0.1500	0.1900	0.1000	0.1900	+533.333%	92	104	-94.737%
2022-10-03	0.0200	0.0300	0.0200	0.0300	-25.000%	8	134	-66.667%
2022-09-30	0.0300	0.0400	0.0300	0.0400	-50.000%	45	126	-75.000%
2022-09-28	0.0800	0.0800	0.0800	0.0800	-20.000%	1	86	-87.500%
2022-09-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	86	-90.000%
2022-09-26	0.1000	0.1000	0.0900	0.1000	-41.176%	24	86	-90.000%
2022-09-23	0.1700	0.1700	0.1700	0.1700	-56.410%	2	68	-94.118%
2022-09-22	0.3900	0.3900	0.3900	0.3900	-65.789%	5	70	-97.436%
2022-09-21	1.3200	1.3200	1.0800	1.1400	-54.762%	64	65	-99.123%
2022-09-20	2.3100	2.5200	2.2000	2.5200	-17.377%	3	3	-99.603%
2022-09-19	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-99.672%

Share