Dark

Check out our API

AA20221007C39.5
AA Oct 7 2022 39.50 Call (AA221007C00039500)
option OPRA

Expired

Oct 7, 2022

0.0200-97.938%(-0.9500)826

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.3500	0.3500	0.0200	0.0200	-97.938%	826	1,012	0.000%
2022-10-06	1.1200	1.1900	0.5900	0.9700	-31.206%	77	407	-97.938%
2022-10-05	0.8600	1.4500	0.6400	1.4100	-11.875%	504	422	-98.582%
2022-10-04	1.2100	1.6000	0.9300	1.6000	+255.556%	439	393	-98.750%
2022-10-03	0.1300	0.6500	0.1300	0.4500	+400.000%	742	475	-95.556%
2022-09-30	0.2300	0.2300	0.0900	0.0900	-72.727%	54	133	-77.778%
2022-09-29	0.7200	0.7200	0.2700	0.3300	+10.000%	36	93	-93.939%
2022-09-28	0.2800	0.3000	0.2700	0.3000	-3.226%	6	75	-93.333%
2022-09-27	0.4500	0.4500	0.2900	0.3100	-16.216%	42	70	-93.548%
2022-09-26	0.4500	0.5500	0.3600	0.3700	-42.188%	32	29	-94.595%
2022-09-23	0.6100	0.6400	0.6100	0.6400	-58.974%	7	2	-96.875%
2022-09-22	1.5800	1.5800	1.5600	1.5600	0.000%	6	5	-98.718%

Share