Dark

Check out our API

AA20221007C36.5
AA Oct 7 2022 36.50 Call (AA221007C00036500)
option OPRA

Expired

Oct 7, 2022

2.50-28.571%(-1.00)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	2.6100	2.6100	2.1800	2.5000	-28.571%	28	616	0.000%
2022-10-06	3.5000	3.5000	3.5000	3.5000	-9.091%	1	616	-28.571%
2022-10-05	2.6200	3.8500	2.2700	3.8500	+21.451%	5	617	-35.065%
2022-10-04	2.7600	3.5400	2.5600	3.1700	+80.114%	36	618	-21.136%
2022-10-03	0.4400	2.1500	0.4400	1.7600	+329.268%	363	644	+42.045%
2022-09-30	0.5100	0.9100	0.3800	0.4100	-62.385%	483	674	+509.756%
2022-09-29	1.8100	2.1900	0.8300	1.0900	0.000%	281	279	+129.358%
2022-09-28	0.9800	1.0900	0.9200	1.0900	+3.810%	12	19	+129.358%
2022-09-27	1.1500	1.1500	0.9900	1.0500	0.000%	8	10	+138.095%
2022-09-26	1.4500	1.4500	1.0500	1.0500	0.000%	6	6	+138.095%

Share