Dark

Check out our Dark Pool Levels

AA20221007C33.5
AA Oct 7 2022 33.50 Call (AA221007C00033500)
option OPRA

Expired

Oct 7, 2022

5.40-8.475%(-0.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	5.4000	5.4000	5.4000	5.4000	-8.475%	3	48	0.000%
2022-10-06	5.9000	5.9000	5.9000	5.9000	-2.479%	2	48	-8.475%
2022-10-04	6.0600	6.0600	6.0500	6.0500	+59.211%	2	50	-10.744%
2022-10-03	2.5000	3.8000	2.4700	3.8000	+90.955%	36	52	+42.105%
2022-09-30	1.7500	1.9900	1.7500	1.9900	-16.034%	42	46	+171.357%
2022-09-29	4.2500	4.2500	2.2700	2.3700	-3.265%	12	36	+127.848%
2022-09-28	2.3500	2.5100	2.2500	2.4500	+6.061%	45	44	+120.408%
2022-09-27	2.3100	2.3100	2.3100	2.3100	0.000%	5	5	+133.766%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC