Dark

Check out our API

AA20220909P44.5
AA Sep 9 2022 44.50 Put (AA220909P00044500)
option OPRA

Expired

Sep 8, 2022

0.0100-92.857%(-0.1300)511

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-08	0.0500	0.0500	0.0100	0.0100	-92.857%	511	535	0.000%
2022-09-07	0.3600	0.4200	0.1400	0.1400	-44.000%	14	37	-92.857%
2022-09-06	0.2500	0.3200	0.1800	0.2500	0.000%	15	38	-96.000%
2022-09-02	0.2900	0.2900	0.2500	0.2500	-50.000%	32	29	-96.000%
2022-09-01	0.8000	0.9500	0.5000	0.5000	+66.667%	18	29	-98.000%
2022-08-31	0.3000	0.3000	0.3000	0.3000	-9.091%	2	14	-96.667%
2022-08-30	0.3500	0.3500	0.3300	0.3300	0.000%	12	12	-96.970%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC