Dark

Check out our Dark Pool Levels

AA20220902P54
AA Sep 2 2022 54.00 Put (AA220902P00054000)
option OPRA

Expired

Sep 2, 2022

4.76-31.114%(-2.15)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	4.5500	4.8100	3.8600	4.7600	-31.114%	17	216	0.000%
2022-09-01	6.6000	6.9100	6.6000	6.9100	+60.698%	12	216	-31.114%
2022-08-31	4.6500	4.6500	4.3000	4.3000	+21.127%	73	224	+10.698%
2022-08-30	1.0900	3.9500	1.0900	3.5500	+414.493%	55	278	+34.085%
2022-08-29	1.2400	1.2400	0.6000	0.6900	-31.000%	117	268	+589.855%
2022-08-26	0.8400	1.0300	0.8400	1.0000	+2.041%	42	170	+376.000%
2022-08-25	1.7200	1.7200	0.9800	0.9800	-48.691%	26	149	+385.714%
2022-08-24	2.5100	2.5500	1.8900	1.9100	-17.316%	68	135	+149.215%
2022-08-23	2.3600	2.5200	2.3100	2.3100	-26.667%	11	78	+106.061%
2022-08-19	3.2900	3.2900	3.1500	3.1500	+18.868%	3	75	+51.111%
2022-08-18	2.2400	2.6500	2.2400	2.6500	-45.918%	4	74	+79.623%
2022-08-15	4.6000	4.9000	4.6000	4.9000	+92.157%	2	72	-2.857%
2022-08-11	2.5300	2.5500	2.5300	2.5500	-51.887%	61	71	+86.667%
2022-08-09	5.3000	5.3000	5.3000	5.3000	-38.372%	1	10	-10.189%
2022-07-25	8.6500	8.6500	8.6000	8.6000	0.000%	10	10	-44.651%

Share